Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,441,083 | $153,942 | $22.18 | $19.68 - $24.75 |
| Q2 2025 | 6,198,066 | $131,399 | $18.69 | $14.88 - $21.04 |
| Q4 2024 | 6,574,900 | $132,418 | $18.17 | $14.31 - $20.95 |
| Q3 2024 | 6,683,902 | $103,801 | $15.20 | $13.70 - $16.68 |
| Q2 2024 | 6,624,487 | $104,468 | $14.34 | $12.97 - $15.39 |
| Q1 2024 | 6,511,040 | $100,270 | $13.46 | $12.12 - $14.64 |
| Q4 2023 | 6,107,843 | $86,487 | $11.17 | $9.33 - $13.57 |
| Q3 2023 | 4,394,102 | $48,423 | $11.34 | $10.05 - $12.76 |
| Q2 2023 | 4,697,687 | $52,943 | $12.11 | $8.11 - $17.12 |
| Q1 2023 | 5,598,958 | $99,549 | $19.88 | $11.97 - $22.24 |
| Q4 2022 | 5,442,640 | $133,345 | $21.53 | $20.34 - $22.12 |
| Q3 2022 | 6,328,714 | $144,928 | $20.08 | $18.76 - $20.99 |
| Q2 2022 | 6,182,211 | $135,143 | $19.72 | $18.06 - $20.73 |
| Q1 2022 | 5,197,938 | $122,100 | $17.40 | $14.37 - $21.10 |
| Q4 2021 | 5,072,789 | $82,839 | $14.41 | $13.06 - $15.21 |
| Q3 2021 | 5,158,708 | $84,035 | $13.64 | $12.66 - $14.93 |
| Q2 2021 | 5,533,578 | $95,620 | $15.41 | $13.95 - $16.48 |
| Q1 2021 | 6,052,408 | $102,346 | $13.32 | $10.54 - $15.61 |
| Q4 2020 | 6,401,624 | $81,685 | $9.76 | $7.75 - $11.12 |
| Q3 2020 | 6,072,329 | $57,262 | $7.71 | $6.79 - $8.51 |
| Q2 2020 | 3,474,969 | $34,611 | $7.35 | $5.59 - $9.87 |
| Q1 2020 | 3,259,348 | $26,270 | $11.03 | $5.05 - $13.81 |
| Q4 2019 | 3,033,614 | $50,237 | $12.79 | $12.02 - $13.71 |
| Q3 2019 | 3,033,614 | $49,144 | $12.35 | $11.34 - $13.14 |
| Q2 2019 | 3,033,614 | $45,292 | $11.20 | $10.31 - $11.86 |
| Q1 2019 | 2,931,435 | $40,981 | $11.33 | $9.92 - $12.19 |
| Q4 2018 | 2,864,411 | $37,696 | $11.83 | $9.42 - $13.51 |
| Q3 2018 | 2,675,126 | $46,173 | $13.63 | $12.45 - $14.34 |
| Q2 2018 | 2,675,126 | $47,725 | $14.12 | $13.45 - $14.80 |
| Q1 2018 | 2,677,006 | $50,408 | $14.70 | $13.64 - $15.46 |
| Q4 2017 | 2,526,925 | $50,513 | $14.31 | $13.29 - $15.54 |
| Q3 2017 | 1,571,943 | $30,103 | $12.95 | $11.74 - $14.30 |
| Q2 2017 | 1,704,889 | $29,699 | $13.06 | $12.20 - $14.10 |
| Q1 2017 | 2,176,653 | $40,268 | $14.36 | $12.73 - $15.21 |
| Q4 2016 | 2,032,044 | $40,661 | $12.82 | $10.62 - $15.16 |
| Q3 2016 | 2,032,044 | $29,559 | $10.74 | $9.31 - $11.22 |
| Q2 2016 | 2,032,044 | $28,002 | $9.99 | $9.02 - $10.64 |
| Q1 2016 | 2,006,514 | $26,285 | $9.15 | $8.25 - $10.23 |
| Q4 2015 | 2,006,514 | $29,135 | $10.36 | $8.54 - $11.04 |
| Q3 2015 | 2,006,514 | $28,452 | $10.76 | $9.44 - $11.62 |
| Q2 2015 | 1,812,476 | $28,401 | $10.47 | $9.88 - $11.37 |
| Q1 2015 | 1,639,976 | $23,435 | $9.73 | $8.58 - $10.52 |
| Q4 2014 | 1,757,721 | $23,870 | $8.91 | $7.79 - $9.86 |
| Q3 2014 | 1,812,149 | $22,253 | $8.41 | $7.99 - $9.29 |
| Q2 2014 | 2,065,644 | $24,499 | $8.16 | $7.66 - $8.88 |
| Q1 2014 | 2,159,644 | $26,650 | $8.27 | $7.76 - $8.87 |
| Q4 2013 | 2,159,644 | $25,160 | $7.73 | $7.32 - $8.17 |
| Q3 2013 | 2,159,644 | $23,734 | $8.12 | $7.52 - $8.76 |
| Q2 2013 | 2,159,644 | $24,188 | $7.41 | $6.48 - $8.09 |
| Q1 2013 | 2,159,644 | $23,065 | $7.21 | $6.61 - $7.74 |
| Q3 2012 | 2,060,732 | $19,845 | — | — |
| Q2 2012 | 2,060,732 | $16,959 | — | — |