Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,287 | $963 | $22.18 | $19.68 - $24.75 |
| Q3 2025 | 40,287 | $911 | $21.97 | $20.63 - $23.11 |
| Q2 2025 | 40,287 | $854 | $18.69 | $14.88 - $21.04 |
| Q1 2025 | 41,807 | $812 | $20.03 | $17.02 - $21.81 |
| Q4 2024 | 43,327 | $873 | $18.17 | $14.31 - $20.95 |
| Q3 2024 | 41,807 | $649 | $15.20 | $13.70 - $16.68 |
| Q2 2024 | 44,419 | $700 | $14.34 | $12.97 - $15.39 |
| Q1 2024 | 46,717 | $719 | $13.46 | $12.12 - $14.64 |
| Q4 2023 | 48,252 | $683 | $11.17 | $9.33 - $13.57 |
| Q3 2023 | 51,323 | $566 | $11.34 | $10.05 - $12.76 |
| Q4 2021 | 24,275 | $396 | $14.41 | $13.06 - $15.21 |
| Q3 2021 | 23,960 | $390 | $13.64 | $12.66 - $14.93 |
| Q2 2021 | 19,425 | $336 | $15.41 | $13.95 - $16.48 |
| Q1 2021 | 19,425 | $328 | $13.32 | $10.54 - $15.61 |
| Q2 2020 | 22,834 | $227 | $7.35 | $5.59 - $9.87 |
| Q1 2020 | 25,373 | $205 | $11.03 | $5.05 - $13.81 |
| Q4 2019 | 21,097 | $349 | $12.79 | $12.02 - $13.71 |
| Q3 2019 | 22,034 | $357 | $12.35 | $11.34 - $13.14 |
| Q2 2019 | 25,776 | $385 | $11.20 | $10.31 - $11.86 |
| Q1 2019 | 27,135 | $379 | $11.33 | $9.92 - $12.19 |