FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,670 Value ($000) $265 Avg Close $20.03 Range $17.02 - $21.81
Q2 2024
Shares 12,692 Value ($000) $200 Avg Close $14.34 Range $12.97 - $15.39
Q4 2023
Shares 114,178 Value ($000) $1,617 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 132,514 Value ($000) $1,460 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 164,441 Value ($000) $1,853 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 418,902 Value ($000) $7,448 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 340,695 Value ($000) $8,347 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 381,578 Value ($000) $8,738 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 168,262 Value ($000) $3,678 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 276,897 Value ($000) $6,504 Avg Close $17.40 Range $14.37 - $21.10
Q2 2021
Shares 26,651 Value ($000) $463 Avg Close $15.41 Range $13.95 - $16.48
Q3 2019
Shares 2,891 Value ($000) $47 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 9,620 Value ($000) $144 Avg Close $11.20 Range $10.31 - $11.86
Q4 2018
Shares 6,935 Value ($000) $91 Avg Close $11.83 Range $9.42 - $13.51
Q4 2017
Shares 9,800 Value ($000) $196 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 45,647 Value ($000) $874 Avg Close $12.95 Range $11.74 - $14.30
Q3 2013
Shares 200 Value ($000) $2 Avg Close $8.12 Range $7.52 - $8.76