FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,560 Value ($000) $6,610 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 159,453 Value ($000) $3,605 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 63,070 Value ($000) $1,337 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 16,391 Value ($000) $318 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 24,577 Value ($000) $495 Avg Close $18.17 Range $14.31 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,560	$6,610	$22.18	$19.68 - $24.75
Q3 2025	159,453	$3,605	$21.97	$20.63 - $23.11
Q2 2025	63,070	$1,337	$18.69	$14.88 - $21.04
Q1 2025	16,391	$318	$20.03	$17.02 - $21.81
Q4 2024	24,577	$495	$18.17	$14.31 - $20.95