FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 65,877 Value ($000) $726 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 65,877 Value ($000) $742 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 65,877 Value ($000) $1,171 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 57,600 Value ($000) $1,411 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 262,400 Value ($000) $6 Avg Close $20.08 Range $18.76 - $20.99

Q3 2020

Shares 87,096 Value ($000) $821 Avg Close $7.71 Range $6.79 - $8.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	65,877	$726	$11.34	$10.05 - $12.76
Q2 2023	65,877	$742	$12.11	$8.11 - $17.12
Q1 2023	65,877	$1,171	$19.88	$11.97 - $22.24
Q4 2022	57,600	$1,411	$21.53	$20.34 - $22.12
Q3 2022	262,400	$6	$20.08	$18.76 - $20.99
Q3 2020	87,096	$821	$7.71	$6.79 - $8.51