FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,391 Value ($000) $35 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 4,918 Value ($000) $67 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 4,863 Value ($000) $86 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 5,424 Value ($000) $133 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 63,802 Value ($000) $1,461 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 50,022 Value ($000) $1,093 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 44,126 Value ($000) $1,037 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 43,376 Value ($000) $708 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 42,375 Value ($000) $690 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 41,459 Value ($000) $716 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 41,761 Value ($000) $706 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 41,401 Value ($000) $528 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 44,131 Value ($000) $416 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 65,037 Value ($000) $648 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 71,028 Value ($000) $572 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 67,777 Value ($000) $1,122 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 65,642 Value ($000) $1,063 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 64,223 Value ($000) $959 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 65,380 Value ($000) $914 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 64,662 Value ($000) $851 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 64,861 Value ($000) $1,120 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 66,773 Value ($000) $1,191 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 66,234 Value ($000) $1,247 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 64,664 Value ($000) $1,293 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 65,337 Value ($000) $1,251 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 66,725 Value ($000) $1,162 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 66,611 Value ($000) $1,232 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 64,060 Value ($000) $1,282 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 59,263 Value ($000) $903 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 57,442 Value ($000) $792 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 57,877 Value ($000) $758 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 51,556 Value ($000) $749 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 45,170 Value ($000) $641 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 37,475 Value ($000) $595 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 21,724 Value ($000) $310 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 19,114 Value ($000) $260 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 17,584 Value ($000) $216 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 16,734 Value ($000) $198 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 15,773 Value ($000) $195 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 13,638 Value ($000) $159 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 12,278 Value ($000) $135 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 11,378 Value ($000) $127 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,391	$35	$11.34	$10.05 - $12.76
Q2 2023	4,918	$67	$12.11	$8.11 - $17.12
Q1 2023	4,863	$86	$19.88	$11.97 - $22.24
Q4 2022	5,424	$133	$21.53	$20.34 - $22.12
Q3 2022	63,802	$1,461	$20.08	$18.76 - $20.99
Q2 2022	50,022	$1,093	$19.72	$18.06 - $20.73
Q1 2022	44,126	$1,037	$17.40	$14.37 - $21.10
Q4 2021	43,376	$708	$14.41	$13.06 - $15.21
Q3 2021	42,375	$690	$13.64	$12.66 - $14.93
Q2 2021	41,459	$716	$15.41	$13.95 - $16.48
Q1 2021	41,761	$706	$13.32	$10.54 - $15.61
Q4 2020	41,401	$528	$9.76	$7.75 - $11.12
Q3 2020	44,131	$416	$7.71	$6.79 - $8.51
Q2 2020	65,037	$648	$7.35	$5.59 - $9.87
Q1 2020	71,028	$572	$11.03	$5.05 - $13.81
Q4 2019	67,777	$1,122	$12.79	$12.02 - $13.71
Q3 2019	65,642	$1,063	$12.35	$11.34 - $13.14
Q2 2019	64,223	$959	$11.20	$10.31 - $11.86
Q1 2019	65,380	$914	$11.33	$9.92 - $12.19
Q4 2018	64,662	$851	$11.83	$9.42 - $13.51
Q3 2018	64,861	$1,120	$13.63	$12.45 - $14.34
Q2 2018	66,773	$1,191	$14.12	$13.45 - $14.80
Q1 2018	66,234	$1,247	$14.70	$13.64 - $15.46
Q4 2017	64,664	$1,293	$14.31	$13.29 - $15.54
Q3 2017	65,337	$1,251	$12.95	$11.74 - $14.30
Q2 2017	66,725	$1,162	$13.06	$12.20 - $14.10
Q1 2017	66,611	$1,232	$14.36	$12.73 - $15.21
Q4 2016	64,060	$1,282	$12.82	$10.62 - $15.16
Q3 2016	59,263	$903	$10.74	$9.31 - $11.22
Q2 2016	57,442	$792	$9.99	$9.02 - $10.64
Q1 2016	57,877	$758	$9.15	$8.25 - $10.23
Q4 2015	51,556	$749	$10.36	$8.54 - $11.04
Q3 2015	45,170	$641	$10.76	$9.44 - $11.62
Q2 2015	37,475	$595	$10.47	$9.88 - $11.37
Q1 2015	21,724	$310	$9.73	$8.58 - $10.52
Q4 2014	19,114	$260	$8.91	$7.79 - $9.86
Q3 2014	17,584	$216	$8.41	$7.99 - $9.29
Q2 2014	16,734	$198	$8.16	$7.66 - $8.88
Q1 2014	15,773	$195	$8.27	$7.76 - $8.87
Q4 2013	13,638	$159	$7.73	$7.32 - $8.17
Q3 2013	12,278	$135	$8.12	$7.52 - $8.76
Q2 2013	11,378	$127	$7.41	$6.48 - $8.09