FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,781 Value ($000) $5,731 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 239,186 Value ($000) $5,408 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 210,594 Value ($000) $4,465 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 182,878 Value ($000) $3,551 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 164,501 Value ($000) $3,313 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 157,570 Value ($000) $2,447 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 150,811 Value ($000) $2,378 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 123,956 Value ($000) $1,909 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 113,171 Value ($000) $1,602 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 122,607 Value ($000) $1,351 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 130,562 Value ($000) $1,471 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 128,497 Value ($000) $2,285 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 108,880 Value ($000) $2,668 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 190,202 Value ($000) $4,356 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 194,854 Value ($000) $4,260 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 142,561 Value ($000) $3,349 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 106,888 Value ($000) $1,745 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 104,313 Value ($000) $1,699 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 223,802 Value ($000) $3,867 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 218,128 Value ($000) $3,689 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 83,957 Value ($000) $1,071 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 89,834 Value ($000) $847 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 68,978 Value ($000) $687 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 73,916 Value ($000) $596 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 36,151 Value ($000) $599 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 27,753 Value ($000) $450 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 32,948 Value ($000) $492 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 31,173 Value ($000) $436 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 36,008 Value ($000) $474 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 35,897 Value ($000) $620 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 34,531 Value ($000) $616 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 28,858 Value ($000) $543 Avg Close $14.70 Range $13.64 - $15.46

Q3 2017

Shares 11,903 Value ($000) $228 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 18,635 Value ($000) $325 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 21,991 Value ($000) $404 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 18,527 Value ($000) $371 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 20,497 Value ($000) $314 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 23,710 Value ($000) $315 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 47,446 Value ($000) $613 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 49,806 Value ($000) $707 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 26,182 Value ($000) $375 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 31,267 Value ($000) $489 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 31,903 Value ($000) $455 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 25,933 Value ($000) $352 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 34,046 Value ($000) $413 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 35,712 Value ($000) $424 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 33,195 Value ($000) $410 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 32,805 Value ($000) $382 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 32,996 Value ($000) $375 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 33,388 Value ($000) $374 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,781	$5,731	$22.18	$19.68 - $24.75
Q3 2025	239,186	$5,408	$21.97	$20.63 - $23.11
Q2 2025	210,594	$4,465	$18.69	$14.88 - $21.04
Q1 2025	182,878	$3,551	$20.03	$17.02 - $21.81
Q4 2024	164,501	$3,313	$18.17	$14.31 - $20.95
Q3 2024	157,570	$2,447	$15.20	$13.70 - $16.68
Q2 2024	150,811	$2,378	$14.34	$12.97 - $15.39
Q1 2024	123,956	$1,909	$13.46	$12.12 - $14.64
Q4 2023	113,171	$1,602	$11.17	$9.33 - $13.57
Q3 2023	122,607	$1,351	$11.34	$10.05 - $12.76
Q2 2023	130,562	$1,471	$12.11	$8.11 - $17.12
Q1 2023	128,497	$2,285	$19.88	$11.97 - $22.24
Q4 2022	108,880	$2,668	$21.53	$20.34 - $22.12
Q3 2022	190,202	$4,356	$20.08	$18.76 - $20.99
Q2 2022	194,854	$4,260	$19.72	$18.06 - $20.73
Q1 2022	142,561	$3,349	$17.40	$14.37 - $21.10
Q4 2021	106,888	$1,745	$14.41	$13.06 - $15.21
Q3 2021	104,313	$1,699	$13.64	$12.66 - $14.93
Q2 2021	223,802	$3,867	$15.41	$13.95 - $16.48
Q1 2021	218,128	$3,689	$13.32	$10.54 - $15.61
Q4 2020	83,957	$1,071	$9.76	$7.75 - $11.12
Q3 2020	89,834	$847	$7.71	$6.79 - $8.51
Q2 2020	68,978	$687	$7.35	$5.59 - $9.87
Q1 2020	73,916	$596	$11.03	$5.05 - $13.81
Q4 2019	36,151	$599	$12.79	$12.02 - $13.71
Q3 2019	27,753	$450	$12.35	$11.34 - $13.14
Q2 2019	32,948	$492	$11.20	$10.31 - $11.86
Q1 2019	31,173	$436	$11.33	$9.92 - $12.19
Q4 2018	36,008	$474	$11.83	$9.42 - $13.51
Q3 2018	35,897	$620	$13.63	$12.45 - $14.34
Q2 2018	34,531	$616	$14.12	$13.45 - $14.80
Q1 2018	28,858	$543	$14.70	$13.64 - $15.46
Q3 2017	11,903	$228	$12.95	$11.74 - $14.30
Q2 2017	18,635	$325	$13.06	$12.20 - $14.10
Q1 2017	21,991	$404	$14.36	$12.73 - $15.21
Q4 2016	18,527	$371	$12.82	$10.62 - $15.16
Q3 2016	20,497	$314	$10.74	$9.31 - $11.22
Q2 2016	23,710	$315	$9.99	$9.02 - $10.64
Q1 2016	47,446	$613	$9.15	$8.25 - $10.23
Q4 2015	49,806	$707	$10.36	$8.54 - $11.04
Q3 2015	26,182	$375	$10.76	$9.44 - $11.62
Q2 2015	31,267	$489	$10.47	$9.88 - $11.37
Q1 2015	31,903	$455	$9.73	$8.58 - $10.52
Q4 2014	25,933	$352	$8.91	$7.79 - $9.86
Q3 2014	34,046	$413	$8.41	$7.99 - $9.29
Q2 2014	35,712	$424	$8.16	$7.66 - $8.88
Q1 2014	33,195	$410	$8.27	$7.76 - $8.87
Q4 2013	32,805	$382	$7.73	$7.32 - $8.17
Q3 2013	32,996	$375	$8.12	$7.52 - $8.76
Q2 2013	33,388	$374	$7.41	$6.48 - $8.09