FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,879 Value ($000) $5,183 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 130,332 Value ($000) $2,947 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 106,607 Value ($000) $2,260 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 99,959 Value ($000) $1,941 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 100,699 Value ($000) $2,028 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 105,646 Value ($000) $1,641 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 121,075 Value ($000) $1,909 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 114,379 Value ($000) $1,761 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 160,315 Value ($000) $2,270 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 43,274 Value ($000) $477 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 20,347 Value ($000) $229 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 25,153 Value ($000) $447 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 23,237 Value ($000) $569 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 209,817 Value ($000) $4,805 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 196,899 Value ($000) $4,304 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 185,687 Value ($000) $4,362 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 237,820 Value ($000) $3,884 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 202,285 Value ($000) $3,295 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 153,798 Value ($000) $2,658 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 89,682 Value ($000) $1,517 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 86,105 Value ($000) $1,099 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 89,610 Value ($000) $845 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 64,024 Value ($000) $638 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 77,108 Value ($000) $621 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 92,775 Value ($000) $1,536 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 37,390 Value ($000) $606 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 41,647 Value ($000) $622 Avg Close $11.20 Range $10.31 - $11.86

Q2 2018

Shares 5,308 Value ($000) $94 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 5,492 Value ($000) $100 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 7,360 Value ($000) $147 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 5,877 Value ($000) $112 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 6,434 Value ($000) $111 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 1,680 Value ($000) $30 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 2,152 Value ($000) $44 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 3,553 Value ($000) $54 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 2,382 Value ($000) $33 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 5,593 Value ($000) $73 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 6,556 Value ($000) $95 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 7,301 Value ($000) $104 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 26,415 Value ($000) $414 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 36,527 Value ($000) $522 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 265 Value ($000) $4 Avg Close $8.91 Range $7.79 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,879	$5,183	$22.18	$19.68 - $24.75
Q3 2025	130,332	$2,947	$21.97	$20.63 - $23.11
Q2 2025	106,607	$2,260	$18.69	$14.88 - $21.04
Q1 2025	99,959	$1,941	$20.03	$17.02 - $21.81
Q4 2024	100,699	$2,028	$18.17	$14.31 - $20.95
Q3 2024	105,646	$1,641	$15.20	$13.70 - $16.68
Q2 2024	121,075	$1,909	$14.34	$12.97 - $15.39
Q1 2024	114,379	$1,761	$13.46	$12.12 - $14.64
Q4 2023	160,315	$2,270	$11.17	$9.33 - $13.57
Q3 2023	43,274	$477	$11.34	$10.05 - $12.76
Q2 2023	20,347	$229	$12.11	$8.11 - $17.12
Q1 2023	25,153	$447	$19.88	$11.97 - $22.24
Q4 2022	23,237	$569	$21.53	$20.34 - $22.12
Q3 2022	209,817	$4,805	$20.08	$18.76 - $20.99
Q2 2022	196,899	$4,304	$19.72	$18.06 - $20.73
Q1 2022	185,687	$4,362	$17.40	$14.37 - $21.10
Q4 2021	237,820	$3,884	$14.41	$13.06 - $15.21
Q3 2021	202,285	$3,295	$13.64	$12.66 - $14.93
Q2 2021	153,798	$2,658	$15.41	$13.95 - $16.48
Q1 2021	89,682	$1,517	$13.32	$10.54 - $15.61
Q4 2020	86,105	$1,099	$9.76	$7.75 - $11.12
Q3 2020	89,610	$845	$7.71	$6.79 - $8.51
Q2 2020	64,024	$638	$7.35	$5.59 - $9.87
Q1 2020	77,108	$621	$11.03	$5.05 - $13.81
Q4 2019	92,775	$1,536	$12.79	$12.02 - $13.71
Q3 2019	37,390	$606	$12.35	$11.34 - $13.14
Q2 2019	41,647	$622	$11.20	$10.31 - $11.86
Q2 2018	5,308	$94	$14.12	$13.45 - $14.80
Q1 2018	5,492	$100	$14.70	$13.64 - $15.46
Q4 2017	7,360	$147	$14.31	$13.29 - $15.54
Q3 2017	5,877	$112	$12.95	$11.74 - $14.30
Q2 2017	6,434	$111	$13.06	$12.20 - $14.10
Q1 2017	1,680	$30	$14.36	$12.73 - $15.21
Q4 2016	2,152	$44	$12.82	$10.62 - $15.16
Q3 2016	3,553	$54	$10.74	$9.31 - $11.22
Q2 2016	2,382	$33	$9.99	$9.02 - $10.64
Q1 2016	5,593	$73	$9.15	$8.25 - $10.23
Q4 2015	6,556	$95	$10.36	$8.54 - $11.04
Q3 2015	7,301	$104	$10.76	$9.44 - $11.62
Q2 2015	26,415	$414	$10.47	$9.88 - $11.37
Q1 2015	36,527	$522	$9.73	$8.58 - $10.52
Q4 2014	265	$4	$8.91	$7.79 - $9.86