FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,756 Value ($000) $496 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 14,526 Value ($000) $328 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 26,129 Value ($000) $554 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 36,227 Value ($000) $704 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 42,325 Value ($000) $1 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 68,325 Value ($000) $1 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 58,325 Value ($000) $1 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 40,761 Value ($000) $1 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 13,925 Value ($000) $0 Avg Close $11.17 Range $9.33 - $13.57
Q2 2020
Shares 30,968 Value ($000) $308 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 70,057 Value ($000) $565 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 63,289 Value ($000) $1,048 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 10,570 Value ($000) $171 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 10,570 Value ($000) $158 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 10,570 Value ($000) $148 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 10,570 Value ($000) $139 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 10,570 Value ($000) $182 Avg Close $13.63 Range $12.45 - $14.34