FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,338,457 Value ($000) $151,489 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 11,044,962 Value ($000) $249,727 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 5,642,598 Value ($000) $119,623 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 5,775,481 Value ($000) $112,160 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 8,291,773 Value ($000) $166,996 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 4,974,820 Value ($000) $77,259 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 256,289 Value ($000) $4,042 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 1,682,739 Value ($000) $25,914 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 10,244,365 Value ($000) $145,060 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 430,004 Value ($000) $4,739 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 12,775,586 Value ($000) $143,981 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 537,421 Value ($000) $9,555 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 2,758,859 Value ($000) $67,592 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 3,401,878 Value ($000) $77,903 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 2,668,640 Value ($000) $58,337 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 3,388,792 Value ($000) $79,603 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 793,234 Value ($000) $12,954 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 65,620 Value ($000) $1,069 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 105,245 Value ($000) $1,819 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 7,226,963 Value ($000) $122,208 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 16,606,423 Value ($000) $211,898 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 20,017,893 Value ($000) $188,768 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 11,545,475 Value ($000) $114,993 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 10,844,800 Value ($000) $87,409 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 1,326,948 Value ($000) $21,975 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 1,642,198 Value ($000) $26,604 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 2,185,546 Value ($000) $32,630 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 569,844 Value ($000) $7,966 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 137,113 Value ($000) $1,804 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 25,639 Value ($000) $443 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 1,739,373 Value ($000) $31,031 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 7,884,285 Value ($000) $148,461 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 6,265,342 Value ($000) $125,243 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 2,702,951 Value ($000) $51,762 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 308,566 Value ($000) $5,375 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 286,256 Value ($000) $5,296 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 523,673 Value ($000) $10,479 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 1,894,828 Value ($000) $28,858 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 5,415,762 Value ($000) $74,630 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 2,564,507 Value ($000) $33,595 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 1,835,182 Value ($000) $26,646 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 84,813 Value ($000) $1,203 Avg Close $10.76 Range $9.44 - $11.62

Q1 2015

Shares 29,070 Value ($000) $415 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 12,540 Value ($000) $170 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 494,740 Value ($000) $6,076 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 366,624 Value ($000) $4,348 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 459,849 Value ($000) $5,675 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 1,059,685 Value ($000) $12,346 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 85,304 Value ($000) $937 Avg Close $8.12 Range $7.52 - $8.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,338,457	$151,489	$22.18	$19.68 - $24.75
Q3 2025	11,044,962	$249,727	$21.97	$20.63 - $23.11
Q2 2025	5,642,598	$119,623	$18.69	$14.88 - $21.04
Q1 2025	5,775,481	$112,160	$20.03	$17.02 - $21.81
Q4 2024	8,291,773	$166,996	$18.17	$14.31 - $20.95
Q3 2024	4,974,820	$77,259	$15.20	$13.70 - $16.68
Q2 2024	256,289	$4,042	$14.34	$12.97 - $15.39
Q1 2024	1,682,739	$25,914	$13.46	$12.12 - $14.64
Q4 2023	10,244,365	$145,060	$11.17	$9.33 - $13.57
Q3 2023	430,004	$4,739	$11.34	$10.05 - $12.76
Q2 2023	12,775,586	$143,981	$12.11	$8.11 - $17.12
Q1 2023	537,421	$9,555	$19.88	$11.97 - $22.24
Q4 2022	2,758,859	$67,592	$21.53	$20.34 - $22.12
Q3 2022	3,401,878	$77,903	$20.08	$18.76 - $20.99
Q2 2022	2,668,640	$58,337	$19.72	$18.06 - $20.73
Q1 2022	3,388,792	$79,603	$17.40	$14.37 - $21.10
Q4 2021	793,234	$12,954	$14.41	$13.06 - $15.21
Q3 2021	65,620	$1,069	$13.64	$12.66 - $14.93
Q2 2021	105,245	$1,819	$15.41	$13.95 - $16.48
Q1 2021	7,226,963	$122,208	$13.32	$10.54 - $15.61
Q4 2020	16,606,423	$211,898	$9.76	$7.75 - $11.12
Q3 2020	20,017,893	$188,768	$7.71	$6.79 - $8.51
Q2 2020	11,545,475	$114,993	$7.35	$5.59 - $9.87
Q1 2020	10,844,800	$87,409	$11.03	$5.05 - $13.81
Q4 2019	1,326,948	$21,975	$12.79	$12.02 - $13.71
Q3 2019	1,642,198	$26,604	$12.35	$11.34 - $13.14
Q2 2019	2,185,546	$32,630	$11.20	$10.31 - $11.86
Q1 2019	569,844	$7,966	$11.33	$9.92 - $12.19
Q4 2018	137,113	$1,804	$11.83	$9.42 - $13.51
Q3 2018	25,639	$443	$13.63	$12.45 - $14.34
Q2 2018	1,739,373	$31,031	$14.12	$13.45 - $14.80
Q1 2018	7,884,285	$148,461	$14.70	$13.64 - $15.46
Q4 2017	6,265,342	$125,243	$14.31	$13.29 - $15.54
Q3 2017	2,702,951	$51,762	$12.95	$11.74 - $14.30
Q2 2017	308,566	$5,375	$13.06	$12.20 - $14.10
Q1 2017	286,256	$5,296	$14.36	$12.73 - $15.21
Q4 2016	523,673	$10,479	$12.82	$10.62 - $15.16
Q3 2016	1,894,828	$28,858	$10.74	$9.31 - $11.22
Q2 2016	5,415,762	$74,630	$9.99	$9.02 - $10.64
Q1 2016	2,564,507	$33,595	$9.15	$8.25 - $10.23
Q4 2015	1,835,182	$26,646	$10.36	$8.54 - $11.04
Q3 2015	84,813	$1,203	$10.76	$9.44 - $11.62
Q1 2015	29,070	$415	$9.73	$8.58 - $10.52
Q4 2014	12,540	$170	$8.91	$7.79 - $9.86
Q3 2014	494,740	$6,076	$8.41	$7.99 - $9.29
Q2 2014	366,624	$4,348	$8.16	$7.66 - $8.88
Q1 2014	459,849	$5,675	$8.27	$7.76 - $8.87
Q4 2013	1,059,685	$12,346	$7.73	$7.32 - $8.17
Q3 2013	85,304	$937	$8.12	$7.52 - $8.76