FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,747 Value ($000) $2,025 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 504,351 Value ($000) $11,403 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 670,227 Value ($000) $14,209 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 493,131 Value ($000) $9,577 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 480,965 Value ($000) $9,687 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 385,548 Value ($000) $5,988 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 240,042 Value ($000) $3,785 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 215,232 Value ($000) $3,315 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 1,555,769 Value ($000) $22,030 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 481,451 Value ($000) $5,306 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 159,000 Value ($000) $1,792 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 196,484 Value ($000) $3,493 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 155,753 Value ($000) $3,816 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 149,940 Value ($000) $3,434 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 37,738 Value ($000) $825 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 623,596 Value ($000) $14,649 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 152,759 Value ($000) $2,495 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 210,080 Value ($000) $3,422 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 501,893 Value ($000) $8,673 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 400,678 Value ($000) $6,775 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 184,690 Value ($000) $2,356 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 584,557 Value ($000) $5,512 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 386,307 Value ($000) $3,848 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 85,770 Value ($000) $691 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 17,605 Value ($000) $292 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 20,743 Value ($000) $336 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 56,122 Value ($000) $838 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 36,802 Value ($000) $514 Avg Close $11.33 Range $9.92 - $12.19
Q3 2018
Shares 83,116 Value ($000) $1,435 Avg Close $13.63 Range $12.45 - $14.34
Q1 2018
Shares 122,853 Value ($000) $2,313 Avg Close $14.70 Range $13.64 - $15.46
Q3 2017
Shares 26,131 Value ($000) $500 Avg Close $12.95 Range $11.74 - $14.30
Q4 2015
Shares 41,031 Value ($000) $596 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 48,552 Value ($000) $688 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 61,275 Value ($000) $960 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 111,987 Value ($000) $1,600 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 118,587 Value ($000) $1,610 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 134,027 Value ($000) $1,646 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 113,431 Value ($000) $1,345 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 41,287 Value ($000) $510 Avg Close $8.27 Range $7.76 - $8.87
Q4 2013
Shares 25,472 Value ($000) $297 Avg Close $7.73 Range $7.32 - $8.17
Q3 2013
Shares 75,438 Value ($000) $829 Avg Close $8.12 Range $7.52 - $8.76
Q2 2013
Shares 123,641 Value ($000) $1,384 Avg Close $7.41 Range $6.48 - $8.09