FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,660 Value ($000) $518 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 33,834 Value ($000) $681 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 14,556 Value ($000) $226 Avg Close $15.20 Range $13.70 - $16.68

Q4 2023

Shares 27,755 Value ($000) $393 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 18,231 Value ($000) $201 Avg Close $11.34 Range $10.05 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,660	$518	$20.03	$17.02 - $21.81
Q4 2024	33,834	$681	$18.17	$14.31 - $20.95
Q3 2024	14,556	$226	$15.20	$13.70 - $16.68
Q4 2023	27,755	$393	$11.17	$9.33 - $13.57
Q3 2023	18,231	$201	$11.34	$10.05 - $12.76