FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 82,337 Value ($000) $1,658 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 18,374 Value ($000) $285 Avg Close $15.20 Range $13.70 - $16.68

Q4 2023

Shares 19,459 Value ($000) $276 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 42,185 Value ($000) $465 Avg Close $11.34 Range $10.05 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	82,337	$1,658	$18.17	$14.31 - $20.95
Q3 2024	18,374	$285	$15.20	$13.70 - $16.68
Q4 2023	19,459	$276	$11.17	$9.33 - $13.57
Q3 2023	42,185	$465	$11.34	$10.05 - $12.76