FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,633,952 Value ($000) $39,051 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 3,482,287 Value ($000) $78,735 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 5,934,172 Value ($000) $125,804 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 2,177,272 Value ($000) $42,283 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 2,322,567 Value ($000) $46,776 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 1,405,815 Value ($000) $21,832 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 6,446,993 Value ($000) $101,669 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 8,335,912 Value ($000) $128,373 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 9,111,815 Value ($000) $129,023 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 3,853,124 Value ($000) $42,461 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 4,529,493 Value ($000) $51,047 Avg Close $12.11 Range $8.11 - $17.12
Q3 2020
Shares 1,047,290 Value ($000) $9,876 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 858,862 Value ($000) $8,554 Avg Close $7.35 Range $5.59 - $9.87
Q1 2017
Shares 315,698 Value ($000) $5,840 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 2,284,477 Value ($000) $45,712 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 712,368 Value ($000) $10,849 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 655,193 Value ($000) $9,029 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 5,474,785 Value ($000) $71,720 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 3,843,046 Value ($000) $55,801 Avg Close $10.36 Range $8.54 - $11.04