FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,752 Value ($000) $3,101 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 62,164 Value ($000) $1,406 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 15,045 Value ($000) $319 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 21,856 Value ($000) $424 Avg Close $20.03 Range $17.02 - $21.81
Q2 2024
Shares 6,480 Value ($000) $102 Avg Close $14.34 Range $12.97 - $15.39
Q3 2023
Shares 505,635 Value ($000) $5,572 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 504,308 Value ($000) $5,684 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 551,573 Value ($000) $9,807 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 536,859 Value ($000) $13,153 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 37,312 Value ($000) $854 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 11,495 Value ($000) $251 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 45,042 Value ($000) $1,058 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 48,242 Value ($000) $788 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 49,629 Value ($000) $808 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 44,529 Value ($000) $777 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 47,022 Value ($000) $600 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 65,671 Value ($000) $838 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 78,271 Value ($000) $738 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 47,100 Value ($000) $469 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 37,600 Value ($000) $303 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 37,600 Value ($000) $623 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 31,000 Value ($000) $502 Avg Close $12.35 Range $11.34 - $13.14