FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,381 Value ($000) $1,324 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 66,417 Value ($000) $1,502 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 59,463 Value ($000) $1,261 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 60,510 Value ($000) $1,175 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 59,935 Value ($000) $1,207 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 104,231 Value ($000) $1,612 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 108,696 Value ($000) $1,711 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 109,636 Value ($000) $1,683 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 105,029 Value ($000) $1,483 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 119,122 Value ($000) $1,316 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 70,249 Value ($000) $786 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 59,152 Value ($000) $1,055 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 86,249 Value ($000) $2,122 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 91,498 Value ($000) $2,096 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 85,415 Value ($000) $1,866 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 102,665 Value ($000) $2,413 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 170,719 Value ($000) $2,786 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 206,840 Value ($000) $3,366 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 201,322 Value ($000) $3,479 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 144,223 Value ($000) $2,442 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 151,193 Value ($000) $1,925 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 149,767 Value ($000) $1,414 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 28,896 Value ($000) $287 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 30,036 Value ($000) $242 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 22,037 Value ($000) $364 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 22,492 Value ($000) $364 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 16,546 Value ($000) $246 Avg Close $11.20 Range $10.31 - $11.86

Q4 2016

Shares 22,856 Value ($000) $457 Avg Close $12.82 Range $10.62 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,381	$1,324	$22.18	$19.68 - $24.75
Q3 2025	66,417	$1,502	$21.97	$20.63 - $23.11
Q2 2025	59,463	$1,261	$18.69	$14.88 - $21.04
Q1 2025	60,510	$1,175	$20.03	$17.02 - $21.81
Q4 2024	59,935	$1,207	$18.17	$14.31 - $20.95
Q3 2024	104,231	$1,612	$15.20	$13.70 - $16.68
Q2 2024	108,696	$1,711	$14.34	$12.97 - $15.39
Q1 2024	109,636	$1,683	$13.46	$12.12 - $14.64
Q4 2023	105,029	$1,483	$11.17	$9.33 - $13.57
Q3 2023	119,122	$1,316	$11.34	$10.05 - $12.76
Q2 2023	70,249	$786	$12.11	$8.11 - $17.12
Q1 2023	59,152	$1,055	$19.88	$11.97 - $22.24
Q4 2022	86,249	$2,122	$21.53	$20.34 - $22.12
Q3 2022	91,498	$2,096	$20.08	$18.76 - $20.99
Q2 2022	85,415	$1,866	$19.72	$18.06 - $20.73
Q1 2022	102,665	$2,413	$17.40	$14.37 - $21.10
Q4 2021	170,719	$2,786	$14.41	$13.06 - $15.21
Q3 2021	206,840	$3,366	$13.64	$12.66 - $14.93
Q2 2021	201,322	$3,479	$15.41	$13.95 - $16.48
Q1 2021	144,223	$2,442	$13.32	$10.54 - $15.61
Q4 2020	151,193	$1,925	$9.76	$7.75 - $11.12
Q3 2020	149,767	$1,414	$7.71	$6.79 - $8.51
Q2 2020	28,896	$287	$7.35	$5.59 - $9.87
Q1 2020	30,036	$242	$11.03	$5.05 - $13.81
Q4 2019	22,037	$364	$12.79	$12.02 - $13.71
Q3 2019	22,492	$364	$12.35	$11.34 - $13.14
Q2 2019	16,546	$246	$11.20	$10.31 - $11.86
Q4 2016	22,856	$457	$12.82	$10.62 - $15.16