FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,708 Value ($000) $269 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 12,708 Value ($000) $247 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 13,794 Value ($000) $278 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 13,794 Value ($000) $214 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 10,080 Value ($000) $159 Avg Close $14.34 Range $12.97 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,708	$269	$18.69	$14.88 - $21.04
Q1 2025	12,708	$247	$20.03	$17.02 - $21.81
Q4 2024	13,794	$278	$18.17	$14.31 - $20.95
Q3 2024	13,794	$214	$15.20	$13.70 - $16.68
Q2 2024	10,080	$159	$14.34	$12.97 - $15.39