FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,782,438 Value ($000) $43 Avg Close $22.18 Range $19.68 - $24.75
Q2 2025
Shares 307,134 Value ($000) $7 Avg Close $18.69 Range $14.88 - $21.04
Q3 2024
Shares 600,302 Value ($000) $9 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 888,189 Value ($000) $14 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 277,671 Value ($000) $4 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 772,468 Value ($000) $11 Avg Close $11.17 Range $9.33 - $13.57
Q2 2023
Shares 107,594 Value ($000) $1 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 1,279,997 Value ($000) $23 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 1,016,221 Value ($000) $25 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 1,762,987 Value ($000) $40,372 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 1,153,942 Value ($000) $25,225 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 922,518 Value ($000) $21,669 Avg Close $17.40 Range $14.37 - $21.10
Q3 2021
Shares 28,669 Value ($000) $467 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 132,335 Value ($000) $2,286 Avg Close $15.41 Range $13.95 - $16.48
Q3 2019
Shares 43,385 Value ($000) $702 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 17,076 Value ($000) $254 Avg Close $11.20 Range $10.31 - $11.86
Q4 2018
Shares 10,119 Value ($000) $133 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 30,891 Value ($000) $533 Avg Close $13.63 Range $12.45 - $14.34