FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,299 Value ($000) $222 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 9,526 Value ($000) $215 Avg Close $21.97 Range $20.63 - $23.11
Q3 2023
Shares 11,635 Value ($000) $128 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 11,473 Value ($000) $129 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 16,912 Value ($000) $301 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 12,523 Value ($000) $0 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 12,984 Value ($000) $297 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 12,389 Value ($000) $271 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 10,089 Value ($000) $237 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 10,133 Value ($000) $165 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 10,089 Value ($000) $164 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 10,089 Value ($000) $175 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 11,589 Value ($000) $196 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 10,759 Value ($000) $137 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 58,304 Value ($000) $550 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 58,396 Value ($000) $582 Avg Close $7.35 Range $5.59 - $9.87
Q2 2019
Shares 54,660 Value ($000) $816 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 89,660 Value ($000) $1,254 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 13,595 Value ($000) $179 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 13,595 Value ($000) $235 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 13,597 Value ($000) $242 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 12,336 Value ($000) $232 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 12,338 Value ($000) $247 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 12,338 Value ($000) $236 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 12,338 Value ($000) $215 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 13,559 Value ($000) $251 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 13,559 Value ($000) $271 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 13,506 Value ($000) $206 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 14,939 Value ($000) $205 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 14,939 Value ($000) $196 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 14,939 Value ($000) $217 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 14,939 Value ($000) $212 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 14,939 Value ($000) $234 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 30,451 Value ($000) $435 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 30,453 Value ($000) $413 Avg Close $8.91 Range $7.79 - $9.86
Q2 2014
Shares 30,451 Value ($000) $361 Avg Close $8.16 Range $7.66 - $8.88
Q4 2013
Shares 68,293 Value ($000) $796 Avg Close $7.73 Range $7.32 - $8.17
Q3 2013
Shares 61,338 Value ($000) $674 Avg Close $8.12 Range $7.52 - $8.76
Q2 2013
Shares 62,632 Value ($000) $702 Avg Close $7.41 Range $6.48 - $8.09