FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,777 Value ($000) $3,149 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 141,950 Value ($000) $3,209 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 153,078 Value ($000) $3,245 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 153,078 Value ($000) $2,973 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 171,104 Value ($000) $3,446 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 171,104 Value ($000) $2,657 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 159,612 Value ($000) $2,517 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 285,324 Value ($000) $4,394 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 299,061 Value ($000) $4,235 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 284,585 Value ($000) $3,136 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 319,985 Value ($000) $3,606 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 297,770 Value ($000) $5,294 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 323,559 Value ($000) $7,927 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 301,613 Value ($000) $6,907 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 236,483 Value ($000) $5,170 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 236,483 Value ($000) $5,555 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 206,436 Value ($000) $3,371 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 220,752 Value ($000) $3,596 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 252,957 Value ($000) $4,371 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 271,555 Value ($000) $4,592 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 220,879 Value ($000) $2,818 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 232,472 Value ($000) $2,192 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 232,552 Value ($000) $2,316 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 237,900 Value ($000) $1,917 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 237,900 Value ($000) $3,940 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 237,900 Value ($000) $3,854 Avg Close $12.35 Range $11.34 - $13.14