FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,744 Value ($000) $3,364 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 99,562 Value ($000) $2 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 70,462 Value ($000) $1 Avg Close $18.69 Range $14.88 - $21.04
Q4 2024
Shares 146,930 Value ($000) $3 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 88,153 Value ($000) $1 Avg Close $15.20 Range $13.70 - $16.68
Q1 2024
Shares 66,004 Value ($000) $1 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 47,641 Value ($000) $1 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 44,355 Value ($000) $0 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 9,698 Value ($000) $0 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 29,074 Value ($000) $1 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 14,136 Value ($000) $0 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 38,047 Value ($000) $871 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 38,560 Value ($000) $842 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 27,456 Value ($000) $644 Avg Close $17.40 Range $14.37 - $21.10
Q3 2020
Shares 15,485 Value ($000) $146 Avg Close $7.71 Range $6.79 - $8.51
Q1 2020
Shares 5,338 Value ($000) $43 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 1,832 Value ($000) $30 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 993 Value ($000) $16 Avg Close $12.35 Range $11.34 - $13.14
Q1 2019
Shares 28,318 Value ($000) $395 Avg Close $11.33 Range $9.92 - $12.19
Q2 2018
Shares 5,736 Value ($000) $102 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 20,171 Value ($000) $379 Avg Close $14.70 Range $13.64 - $15.46