FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,224 Value ($000) $4,833 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 317,147 Value ($000) $7,171 Avg Close $21.97 Range $20.63 - $23.11

Q3 2024

Shares 502,056 Value ($000) $7,797 Avg Close $15.20 Range $13.70 - $16.68

Q1 2024

Shares 44,349 Value ($000) $683 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 312,620 Value ($000) $4,427 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 318,958 Value ($000) $3,515 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 221,063 Value ($000) $2,491 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 17,792 Value ($000) $316 Avg Close $19.88 Range $11.97 - $22.24

Q4 2021

Shares 31,491 Value ($000) $514 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 34,527 Value ($000) $562 Avg Close $13.64 Range $12.66 - $14.93

Q4 2020

Shares 16,196 Value ($000) $206 Avg Close $9.76 Range $7.75 - $11.12

Q2 2020

Shares 17,886 Value ($000) $178 Avg Close $7.35 Range $5.59 - $9.87

Q4 2019

Shares 20,348 Value ($000) $336 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 46,127 Value ($000) $747 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 15,348 Value ($000) $229 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 5,880 Value ($000) $82 Avg Close $11.33 Range $9.92 - $12.19

Q2 2018

Shares 29,226 Value ($000) $521 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 26,070 Value ($000) $490 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 16,743 Value ($000) $334 Avg Close $14.31 Range $13.29 - $15.54

Q2 2017

Shares 94,534 Value ($000) $1,646 Avg Close $13.06 Range $12.20 - $14.10

Q4 2016

Shares 39,884 Value ($000) $798 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 39,872 Value ($000) $607 Avg Close $10.74 Range $9.31 - $11.22

Q2 2014

Shares 7,322 Value ($000) $86 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 17,653 Value ($000) $217 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 27,600 Value ($000) $321 Avg Close $7.73 Range $7.32 - $8.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,224	$4,833	$22.18	$19.68 - $24.75
Q3 2025	317,147	$7,171	$21.97	$20.63 - $23.11
Q3 2024	502,056	$7,797	$15.20	$13.70 - $16.68
Q1 2024	44,349	$683	$13.46	$12.12 - $14.64
Q4 2023	312,620	$4,427	$11.17	$9.33 - $13.57
Q3 2023	318,958	$3,515	$11.34	$10.05 - $12.76
Q2 2023	221,063	$2,491	$12.11	$8.11 - $17.12
Q1 2023	17,792	$316	$19.88	$11.97 - $22.24
Q4 2021	31,491	$514	$14.41	$13.06 - $15.21
Q3 2021	34,527	$562	$13.64	$12.66 - $14.93
Q4 2020	16,196	$206	$9.76	$7.75 - $11.12
Q2 2020	17,886	$178	$7.35	$5.59 - $9.87
Q4 2019	20,348	$336	$12.79	$12.02 - $13.71
Q3 2019	46,127	$747	$12.35	$11.34 - $13.14
Q2 2019	15,348	$229	$11.20	$10.31 - $11.86
Q1 2019	5,880	$82	$11.33	$9.92 - $12.19
Q2 2018	29,226	$521	$14.12	$13.45 - $14.80
Q1 2018	26,070	$490	$14.70	$13.64 - $15.46
Q4 2017	16,743	$334	$14.31	$13.29 - $15.54
Q2 2017	94,534	$1,646	$13.06	$12.20 - $14.10
Q4 2016	39,884	$798	$12.82	$10.62 - $15.16
Q3 2016	39,872	$607	$10.74	$9.31 - $11.22
Q2 2014	7,322	$86	$8.16	$7.66 - $8.88
Q1 2014	17,653	$217	$8.27	$7.76 - $8.87
Q4 2013	27,600	$321	$7.73	$7.32 - $8.17