FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,718 Value ($000) $1,308 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 46,192 Value ($000) $1,044 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 48,192 Value ($000) $1,022 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 49,411 Value ($000) $960 Avg Close $20.03 Range $17.02 - $21.81

Q3 2024

Shares 5,838 Value ($000) $91 Avg Close $15.20 Range $13.70 - $16.68

Q2 2023

Shares 26,360 Value ($000) $297 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 24,656 Value ($000) $438 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 24,960 Value ($000) $612 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 45,958 Value ($000) $1,052 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 86,690 Value ($000) $1,895 Avg Close $19.72 Range $18.06 - $20.73

Q4 2021

Shares 18,275 Value ($000) $298 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 14,584 Value ($000) $238 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 22,090 Value ($000) $382 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 23,256 Value ($000) $393 Avg Close $13.32 Range $10.54 - $15.61

Q4 2018

Shares 208,157 Value ($000) $2,739 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 98,321 Value ($000) $1,697 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 2,862 Value ($000) $51 Avg Close $14.12 Range $13.45 - $14.80

Q2 2017

Shares 2,758 Value ($000) $48 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 4,421 Value ($000) $82 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 7,513 Value ($000) $150 Avg Close $12.82 Range $10.62 - $15.16

Q2 2015

Shares 11,991 Value ($000) $188 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 16,992 Value ($000) $243 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 19,950 Value ($000) $271 Avg Close $8.91 Range $7.79 - $9.86

Q2 2014

Shares 1,732 Value ($000) $21 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 660 Value ($000) $8 Avg Close $8.27 Range $7.76 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,718	$1,308	$22.18	$19.68 - $24.75
Q3 2025	46,192	$1,044	$21.97	$20.63 - $23.11
Q2 2025	48,192	$1,022	$18.69	$14.88 - $21.04
Q1 2025	49,411	$960	$20.03	$17.02 - $21.81
Q3 2024	5,838	$91	$15.20	$13.70 - $16.68
Q2 2023	26,360	$297	$12.11	$8.11 - $17.12
Q1 2023	24,656	$438	$19.88	$11.97 - $22.24
Q4 2022	24,960	$612	$21.53	$20.34 - $22.12
Q3 2022	45,958	$1,052	$20.08	$18.76 - $20.99
Q2 2022	86,690	$1,895	$19.72	$18.06 - $20.73
Q4 2021	18,275	$298	$14.41	$13.06 - $15.21
Q3 2021	14,584	$238	$13.64	$12.66 - $14.93
Q2 2021	22,090	$382	$15.41	$13.95 - $16.48
Q1 2021	23,256	$393	$13.32	$10.54 - $15.61
Q4 2018	208,157	$2,739	$11.83	$9.42 - $13.51
Q3 2018	98,321	$1,697	$13.63	$12.45 - $14.34
Q2 2018	2,862	$51	$14.12	$13.45 - $14.80
Q2 2017	2,758	$48	$13.06	$12.20 - $14.10
Q1 2017	4,421	$82	$14.36	$12.73 - $15.21
Q4 2016	7,513	$150	$12.82	$10.62 - $15.16
Q2 2015	11,991	$188	$10.47	$9.88 - $11.37
Q1 2015	16,992	$243	$9.73	$8.58 - $10.52
Q4 2014	19,950	$271	$8.91	$7.79 - $9.86
Q2 2014	1,732	$21	$8.16	$7.66 - $8.88
Q1 2014	660	$8	$8.27	$7.76 - $8.87