FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 50,280 Value ($000) $1,099 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 3,093 Value ($000) $73 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 230 Value ($000) $4 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 2,626 Value ($000) $43 Avg Close $13.64 Range $12.66 - $14.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	50,280	$1,099	$19.72	$18.06 - $20.73
Q1 2022	3,093	$73	$17.40	$14.37 - $21.10
Q4 2021	230	$4	$14.41	$13.06 - $15.21
Q3 2021	2,626	$43	$13.64	$12.66 - $14.93