FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,803 Value ($000) $449 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 18,803 Value ($000) $425 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 18,803 Value ($000) $399 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 18,803 Value ($000) $365 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 18,803 Value ($000) $379 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 12,806 Value ($000) $199 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 12,986 Value ($000) $205 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 17,283 Value ($000) $266 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 17,283 Value ($000) $245 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 17,283 Value ($000) $190 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 12,986 Value ($000) $146 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 12,986 Value ($000) $231 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 13,827 Value ($000) $339 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 13,827 Value ($000) $317 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 14,301 Value ($000) $313 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 13,827 Value ($000) $325 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 13,827 Value ($000) $226 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 13,827 Value ($000) $225 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 13,827 Value ($000) $239 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 13,891 Value ($000) $235 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 14,818 Value ($000) $189 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 20,043 Value ($000) $189 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 20,043 Value ($000) $200 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 20,043 Value ($000) $162 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 20,102 Value ($000) $333 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 20,043 Value ($000) $325 Avg Close $12.35 Range $11.34 - $13.14
Q2 2017
Shares 12,217 Value ($000) $213 Avg Close $13.06 Range $12.20 - $14.10
Q3 2016
Shares 6,174 Value ($000) $94 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 6,174 Value ($000) $85 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 6,174 Value ($000) $81 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 6,174 Value ($000) $90 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 6,174 Value ($000) $88 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 6,174 Value ($000) $97 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 7,373 Value ($000) $105 Avg Close $9.73 Range $8.58 - $10.52
Q3 2014
Shares 8,985 Value ($000) $110 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 8,985 Value ($000) $107 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 8,985 Value ($000) $111 Avg Close $8.27 Range $7.76 - $8.87
Q4 2013
Shares 8,985 Value ($000) $105 Avg Close $7.73 Range $7.32 - $8.17
Q3 2013
Shares 15,028 Value ($000) $165 Avg Close $8.12 Range $7.52 - $8.76
Q2 2013
Shares 16,142 Value ($000) $181 Avg Close $7.41 Range $6.48 - $8.09