FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,881 Value ($000) $236 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 17,486 Value ($000) $395 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 25,324 Value ($000) $537 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 34,992 Value ($000) $680 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 63,421 Value ($000) $1,277 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 32,353 Value ($000) $502 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 96,013 Value ($000) $1,514 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 15,076 Value ($000) $232 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 68,284 Value ($000) $967 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 16,598 Value ($000) $183 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 43,900 Value ($000) $495 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 53,922 Value ($000) $1 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 17,011 Value ($000) $0 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 29,008 Value ($000) $664 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 24,196 Value ($000) $529 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 31,633 Value ($000) $743 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 35,531 Value ($000) $580 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 50,767 Value ($000) $827 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 66,580 Value ($000) $1,151 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 40,732 Value ($000) $689 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 57,271 Value ($000) $731 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 36,834 Value ($000) $347 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 115,888 Value ($000) $1,154 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 227 Value ($000) $2 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 112 Value ($000) $2 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 1,380 Value ($000) $22 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 8,019 Value ($000) $119 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 21,433 Value ($000) $299 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 3,270 Value ($000) $43 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 35,906 Value ($000) $620 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 3,889 Value ($000) $69 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 24,684 Value ($000) $465 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 797 Value ($000) $16 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 4,465 Value ($000) $86 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 50 Value ($000) $1 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 2,363 Value ($000) $44 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 7,586 Value ($000) $152 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 8,231 Value ($000) $125 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 404 Value ($000) $6 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 659 Value ($000) $9 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 300 Value ($000) $4 Avg Close $10.36 Range $8.54 - $11.04
Q1 2015
Shares 4,777 Value ($000) $68 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 1,845 Value ($000) $25 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 5,380 Value ($000) $66 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 7,337 Value ($000) $87 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 3,598 Value ($000) $44 Avg Close $8.27 Range $7.76 - $8.87
Q4 2013
Shares 14,588 Value ($000) $170 Avg Close $7.73 Range $7.32 - $8.17
Q3 2013
Shares 4,523 Value ($000) $50 Avg Close $8.12 Range $7.52 - $8.76
Q2 2013
Shares 2,182 Value ($000) $24 Avg Close $7.41 Range $6.48 - $8.09