Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 312,662 | $7,473 | $22.18 | $19.68 - $24.75 |
| Q3 2025 | 283,761 | $6,416 | $21.97 | $20.63 - $23.11 |
| Q4 2024 | 1,003,360 | $20,208 | $18.17 | $14.31 - $20.95 |
| Q3 2024 | 1,004,657 | $15,602 | $15.20 | $13.70 - $16.68 |
| Q2 2024 | 1,285,262 | $20,269 | $14.34 | $12.97 - $15.39 |
| Q1 2023 | 851,656 | $15,142 | $19.88 | $11.97 - $22.24 |
| Q4 2022 | 904,052 | $22,149 | $21.53 | $20.34 - $22.12 |
| Q3 2022 | 1,003,645 | $22,983 | $20.08 | $18.76 - $20.99 |
| Q2 2022 | 1,003,120 | $21,928 | $19.72 | $18.06 - $20.73 |
| Q1 2022 | 1,003,120 | $23,563 | $17.40 | $14.37 - $21.10 |
| Q4 2021 | 26,971 | $440 | $14.41 | $13.06 - $15.21 |
| Q3 2021 | 62,783 | $1,023 | $13.64 | $12.66 - $14.93 |
| Q2 2021 | 65,363 | $1,129 | $15.41 | $13.95 - $16.48 |
| Q1 2021 | 94,833 | $1,604 | $13.32 | $10.54 - $15.61 |
| Q4 2020 | 115,352 | $1,472 | $9.76 | $7.75 - $11.12 |
| Q3 2020 | 700,371 | $6,605 | $7.71 | $6.79 - $8.51 |
| Q2 2020 | 1,022,224 | $10,181 | $7.35 | $5.59 - $9.87 |
| Q1 2020 | 1,722,050 | $13,879 | $11.03 | $5.05 - $13.81 |
| Q4 2019 | 1,692,292 | $28,024 | $12.79 | $12.02 - $13.71 |
| Q3 2019 | 35,711 | $578 | $12.35 | $11.34 - $13.14 |
| Q2 2019 | 14,310 | $214 | $11.20 | $10.31 - $11.86 |
| Q1 2019 | 935,538 | $13,079 | $11.33 | $9.92 - $12.19 |
| Q4 2018 | 1,155,524 | $15,207 | $11.83 | $9.42 - $13.51 |
| Q3 2018 | 1,264,300 | $21,822 | $13.63 | $12.45 - $14.34 |
| Q2 2018 | 1,240,000 | $22,122 | $14.12 | $13.45 - $14.80 |
| Q1 2018 | 1,240,000 | $23,349 | $14.70 | $13.64 - $15.46 |
| Q4 2017 | 1,387,200 | $27,730 | $14.31 | $13.29 - $15.54 |
| Q3 2017 | 1,445,900 | $27,689 | $12.95 | $11.74 - $14.30 |
| Q1 2015 | 25,958 | $371 | $9.73 | $8.58 - $10.52 |
| Q4 2014 | 25,958 | $353 | $8.91 | $7.79 - $9.86 |
| Q4 2013 | 7,827,298 | $91,188 | $7.73 | $7.32 - $8.17 |
| Q3 2013 | 7,786,998 | $85,579 | $8.12 | $7.52 - $8.76 |
| Q2 2013 | 4,341,499 | $48,625 | $7.41 | $6.48 - $8.09 |