FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 119,853 Value ($000) $2,710 Avg Close $21.97 Range $20.63 - $23.11
Q4 2024
Shares 208,000 Value ($000) $4,189 Avg Close $18.17 Range $14.31 - $20.95
Q4 2023
Shares 700,000 Value ($000) $9,912 Avg Close $11.17 Range $9.33 - $13.57
Q1 2023
Shares 602,093 Value ($000) $10,705 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 536,569 Value ($000) $13,146 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 1,459,800 Value ($000) $33,429 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 900,300 Value ($000) $19,681 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 980,200 Value ($000) $23,025 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 77,750 Value ($000) $1,270 Avg Close $14.41 Range $13.06 - $15.21
Q1 2021
Shares 1,108 Value ($000) $19 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 147,777 Value ($000) $1,886 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 1,450,868 Value ($000) $13,682 Avg Close $7.71 Range $6.79 - $8.51
Q4 2019
Shares 3,652 Value ($000) $60 Avg Close $12.79 Range $12.02 - $13.71