FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,592 Value ($000) $277 Avg Close $22.18 Range $19.68 - $24.75

Q2 2025

Shares 16,016 Value ($000) $340 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 17,395 Value ($000) $338 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 11,751 Value ($000) $237 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 11,748 Value ($000) $182 Avg Close $15.20 Range $13.70 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,592	$277	$22.18	$19.68 - $24.75
Q2 2025	16,016	$340	$18.69	$14.88 - $21.04
Q1 2025	17,395	$338	$20.03	$17.02 - $21.81
Q4 2024	11,751	$237	$18.17	$14.31 - $20.95
Q3 2024	11,748	$182	$15.20	$13.70 - $16.68