FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 291,200 Value ($000) $3 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 291,200 Value ($000) $3 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 443,200 Value ($000) $7,880 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 400,100 Value ($000) $9,802 Avg Close $21.53 Range $20.34 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	291,200	$3	$11.34	$10.05 - $12.76
Q2 2023	291,200	$3	$12.11	$8.11 - $17.12
Q1 2023	443,200	$7,880	$19.88	$11.97 - $22.24
Q4 2022	400,100	$9,802	$21.53	$20.34 - $22.12