FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,965 Value ($000) $1,983 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 82,965 Value ($000) $1,876 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 84,859 Value ($000) $1,799 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 86,204 Value ($000) $1,674 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 88,307 Value ($000) $1,779 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 90,307 Value ($000) $1,402 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 90,307 Value ($000) $1,424 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 96,207 Value ($000) $1,482 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 96,407 Value ($000) $1,365 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 93,107 Value ($000) $1,026 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 91,407 Value ($000) $1,030 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 94,107 Value ($000) $1,673 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 93,507 Value ($000) $2,291 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 94,707 Value ($000) $2,168 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 27,607 Value ($000) $603 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 28,107 Value ($000) $660 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 28,107 Value ($000) $459 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 28,507 Value ($000) $464 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 28,607 Value ($000) $494 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 28,307 Value ($000) $479 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 28,307 Value ($000) $361 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 23,507 Value ($000) $222 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 58,533 Value ($000) $583 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 58,533 Value ($000) $472 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 58,633 Value ($000) $971 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 59,233 Value ($000) $959 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 59,133 Value ($000) $883 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 59,490 Value ($000) $832 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 60,347 Value ($000) $794 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 60,147 Value ($000) $1,038 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 59,947 Value ($000) $1,069 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 54,147 Value ($000) $1,020 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 54,047 Value ($000) $1,080 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 42,347 Value ($000) $811 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 42,347 Value ($000) $737 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 41,947 Value ($000) $776 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 41,947 Value ($000) $839 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 42,047 Value ($000) $640 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 42,047 Value ($000) $580 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 41,847 Value ($000) $548 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 41,747 Value ($000) $606 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 41,747 Value ($000) $592 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 41,547 Value ($000) $651 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 42,147 Value ($000) $602 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 40,847 Value ($000) $555 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 40,847 Value ($000) $502 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 40,947 Value ($000) $486 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 43,247 Value ($000) $534 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 42,947 Value ($000) $500 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 42,947 Value ($000) $472 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 43,340 Value ($000) $485 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,965	$1,983	$22.18	$19.68 - $24.75
Q3 2025	82,965	$1,876	$21.97	$20.63 - $23.11
Q2 2025	84,859	$1,799	$18.69	$14.88 - $21.04
Q1 2025	86,204	$1,674	$20.03	$17.02 - $21.81
Q4 2024	88,307	$1,779	$18.17	$14.31 - $20.95
Q3 2024	90,307	$1,402	$15.20	$13.70 - $16.68
Q2 2024	90,307	$1,424	$14.34	$12.97 - $15.39
Q1 2024	96,207	$1,482	$13.46	$12.12 - $14.64
Q4 2023	96,407	$1,365	$11.17	$9.33 - $13.57
Q3 2023	93,107	$1,026	$11.34	$10.05 - $12.76
Q2 2023	91,407	$1,030	$12.11	$8.11 - $17.12
Q1 2023	94,107	$1,673	$19.88	$11.97 - $22.24
Q4 2022	93,507	$2,291	$21.53	$20.34 - $22.12
Q3 2022	94,707	$2,168	$20.08	$18.76 - $20.99
Q2 2022	27,607	$603	$19.72	$18.06 - $20.73
Q1 2022	28,107	$660	$17.40	$14.37 - $21.10
Q4 2021	28,107	$459	$14.41	$13.06 - $15.21
Q3 2021	28,507	$464	$13.64	$12.66 - $14.93
Q2 2021	28,607	$494	$15.41	$13.95 - $16.48
Q1 2021	28,307	$479	$13.32	$10.54 - $15.61
Q4 2020	28,307	$361	$9.76	$7.75 - $11.12
Q3 2020	23,507	$222	$7.71	$6.79 - $8.51
Q2 2020	58,533	$583	$7.35	$5.59 - $9.87
Q1 2020	58,533	$472	$11.03	$5.05 - $13.81
Q4 2019	58,633	$971	$12.79	$12.02 - $13.71
Q3 2019	59,233	$959	$12.35	$11.34 - $13.14
Q2 2019	59,133	$883	$11.20	$10.31 - $11.86
Q1 2019	59,490	$832	$11.33	$9.92 - $12.19
Q4 2018	60,347	$794	$11.83	$9.42 - $13.51
Q3 2018	60,147	$1,038	$13.63	$12.45 - $14.34
Q2 2018	59,947	$1,069	$14.12	$13.45 - $14.80
Q1 2018	54,147	$1,020	$14.70	$13.64 - $15.46
Q4 2017	54,047	$1,080	$14.31	$13.29 - $15.54
Q3 2017	42,347	$811	$12.95	$11.74 - $14.30
Q2 2017	42,347	$737	$13.06	$12.20 - $14.10
Q1 2017	41,947	$776	$14.36	$12.73 - $15.21
Q4 2016	41,947	$839	$12.82	$10.62 - $15.16
Q3 2016	42,047	$640	$10.74	$9.31 - $11.22
Q2 2016	42,047	$580	$9.99	$9.02 - $10.64
Q1 2016	41,847	$548	$9.15	$8.25 - $10.23
Q4 2015	41,747	$606	$10.36	$8.54 - $11.04
Q3 2015	41,747	$592	$10.76	$9.44 - $11.62
Q2 2015	41,547	$651	$10.47	$9.88 - $11.37
Q1 2015	42,147	$602	$9.73	$8.58 - $10.52
Q4 2014	40,847	$555	$8.91	$7.79 - $9.86
Q3 2014	40,847	$502	$8.41	$7.99 - $9.29
Q2 2014	40,947	$486	$8.16	$7.66 - $8.88
Q1 2014	43,247	$534	$8.27	$7.76 - $8.87
Q4 2013	42,947	$500	$7.73	$7.32 - $8.17
Q3 2013	42,947	$472	$8.12	$7.52 - $8.76
Q2 2013	43,340	$485	$7.41	$6.48 - $8.09