FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,361 Value ($000) $56 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 2,196 Value ($000) $50 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 2,064 Value ($000) $44 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 1,307 Value ($000) $23 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 784 Value ($000) $16 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 758 Value ($000) $12 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 1,537 Value ($000) $25 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 1,051 Value ($000) $16 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 933 Value ($000) $13 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 6,518 Value ($000) $72 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 6,610 Value ($000) $74 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 7,351 Value ($000) $131 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 8,085 Value ($000) $198 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 7,669 Value ($000) $176 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 7,615 Value ($000) $166 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 7,641 Value ($000) $179 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 8,357 Value ($000) $136 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 7,282 Value ($000) $119 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 567 Value ($000) $10 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 565 Value ($000) $10 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 561 Value ($000) $7 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 557 Value ($000) $5 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 553 Value ($000) $6 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 548 Value ($000) $4 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 545 Value ($000) $9 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 543 Value ($000) $9 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 540 Value ($000) $8 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 538 Value ($000) $8 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 257 Value ($000) $3 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 257 Value ($000) $4 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 257 Value ($000) $5 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 257 Value ($000) $5 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 257 Value ($000) $5 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 257 Value ($000) $5 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 257 Value ($000) $4 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 257 Value ($000) $5 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 257 Value ($000) $5 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 257 Value ($000) $4 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 257 Value ($000) $4 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 257 Value ($000) $3 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 257 Value ($000) $4 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 257 Value ($000) $4 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 257 Value ($000) $4 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 257 Value ($000) $4 Avg Close $9.73 Range $8.58 - $10.52