FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 412,724 Value ($000) $8,312 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 355,031 Value ($000) $5,514 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 387,863 Value ($000) $6,117 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 847,585 Value ($000) $13,053 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 1,692,496 Value ($000) $23,966 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 2,368,258 Value ($000) $26,098 Avg Close $11.34 Range $10.05 - $12.76

Q1 2023

Shares 578,615 Value ($000) $10,288 Avg Close $19.88 Range $11.97 - $22.24

Q4 2021

Shares 139,071 Value ($000) $2,271 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 403,593 Value ($000) $6,575 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 256,274 Value ($000) $4,428 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 28,160 Value ($000) $476 Avg Close $13.32 Range $10.54 - $15.61

Q1 2020

Shares 17,889 Value ($000) $144 Avg Close $11.03 Range $5.05 - $13.81

Q4 2018

Shares 11,071 Value ($000) $146 Avg Close $11.83 Range $9.42 - $13.51

Q2 2018

Shares 38,900 Value ($000) $694 Avg Close $14.12 Range $13.45 - $14.80

Q2 2017

Shares 552,929 Value ($000) $9,632 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 126,935 Value ($000) $2,348 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 52,965 Value ($000) $1,060 Avg Close $12.82 Range $10.62 - $15.16

Q2 2016

Shares 30,855 Value ($000) $425 Avg Close $9.99 Range $9.02 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	412,724	$8,312	$18.17	$14.31 - $20.95
Q3 2024	355,031	$5,514	$15.20	$13.70 - $16.68
Q2 2024	387,863	$6,117	$14.34	$12.97 - $15.39
Q1 2024	847,585	$13,053	$13.46	$12.12 - $14.64
Q4 2023	1,692,496	$23,966	$11.17	$9.33 - $13.57
Q3 2023	2,368,258	$26,098	$11.34	$10.05 - $12.76
Q1 2023	578,615	$10,288	$19.88	$11.97 - $22.24
Q4 2021	139,071	$2,271	$14.41	$13.06 - $15.21
Q3 2021	403,593	$6,575	$13.64	$12.66 - $14.93
Q2 2021	256,274	$4,428	$15.41	$13.95 - $16.48
Q1 2021	28,160	$476	$13.32	$10.54 - $15.61
Q1 2020	17,889	$144	$11.03	$5.05 - $13.81
Q4 2018	11,071	$146	$11.83	$9.42 - $13.51
Q2 2018	38,900	$694	$14.12	$13.45 - $14.80
Q2 2017	552,929	$9,632	$13.06	$12.20 - $14.10
Q1 2017	126,935	$2,348	$14.36	$12.73 - $15.21
Q4 2016	52,965	$1,060	$12.82	$10.62 - $15.16
Q2 2016	30,855	$425	$9.99	$9.02 - $10.64