FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,610 Value ($000) $3,361 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 150,097 Value ($000) $3,394 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 150,052 Value ($000) $3,181 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 152,066 Value ($000) $2,953 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 155,525 Value ($000) $3,132 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 157,467 Value ($000) $2,445 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 155,360 Value ($000) $2,450 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 153,563 Value ($000) $2,365 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 156,182 Value ($000) $2,212 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 144,815 Value ($000) $1,596 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 146,644 Value ($000) $1,653 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 156,064 Value ($000) $2,775 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 151,892 Value ($000) $3,721 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 145,352 Value ($000) $3,329 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 144,714 Value ($000) $3,163 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 146,173 Value ($000) $3,434 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 147,851 Value ($000) $2,414 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 150,462 Value ($000) $2,451 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 150,992 Value ($000) $2,609 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 161,500 Value ($000) $2,731 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 160,451 Value ($000) $2,047 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 166,392 Value ($000) $1,569 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 70,301 Value ($000) $700 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 73,054 Value ($000) $589 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 176,461 Value ($000) $2,922 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 194,746 Value ($000) $3,155 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 228,881 Value ($000) $3,417 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 228,512 Value ($000) $3,195 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 232,506 Value ($000) $3,060 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 230,768 Value ($000) $3,983 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 227,164 Value ($000) $4,053 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 221,134 Value ($000) $4,164 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 233,634 Value ($000) $4,670 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 132,676 Value ($000) $2,541 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 98,600 Value ($000) $1,718 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 97,200 Value ($000) $1,798 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 90,007 Value ($000) $1,801 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 103,107 Value ($000) $1,570 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 103,607 Value ($000) $1,428 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 130,407 Value ($000) $1,708 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 123,807 Value ($000) $1,798 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 106,926 Value ($000) $1,516 Avg Close $10.76 Range $9.44 - $11.62

Q4 2014

Shares 149,300 Value ($000) $2,027 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 152,800 Value ($000) $1,876 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 159,500 Value ($000) $1,891 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 156,300 Value ($000) $1,928 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 172,000 Value ($000) $2,003 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 188,700 Value ($000) $2,073 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 233,800 Value ($000) $2,618 Avg Close $7.41 Range $6.48 - $8.09

Q1 2013

Shares 72,372 Value ($000) $772 Avg Close $7.21 Range $6.61 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,610	$3,361	$22.18	$19.68 - $24.75
Q3 2025	150,097	$3,394	$21.97	$20.63 - $23.11
Q2 2025	150,052	$3,181	$18.69	$14.88 - $21.04
Q1 2025	152,066	$2,953	$20.03	$17.02 - $21.81
Q4 2024	155,525	$3,132	$18.17	$14.31 - $20.95
Q3 2024	157,467	$2,445	$15.20	$13.70 - $16.68
Q2 2024	155,360	$2,450	$14.34	$12.97 - $15.39
Q1 2024	153,563	$2,365	$13.46	$12.12 - $14.64
Q4 2023	156,182	$2,212	$11.17	$9.33 - $13.57
Q3 2023	144,815	$1,596	$11.34	$10.05 - $12.76
Q2 2023	146,644	$1,653	$12.11	$8.11 - $17.12
Q1 2023	156,064	$2,775	$19.88	$11.97 - $22.24
Q4 2022	151,892	$3,721	$21.53	$20.34 - $22.12
Q3 2022	145,352	$3,329	$20.08	$18.76 - $20.99
Q2 2022	144,714	$3,163	$19.72	$18.06 - $20.73
Q1 2022	146,173	$3,434	$17.40	$14.37 - $21.10
Q4 2021	147,851	$2,414	$14.41	$13.06 - $15.21
Q3 2021	150,462	$2,451	$13.64	$12.66 - $14.93
Q2 2021	150,992	$2,609	$15.41	$13.95 - $16.48
Q1 2021	161,500	$2,731	$13.32	$10.54 - $15.61
Q4 2020	160,451	$2,047	$9.76	$7.75 - $11.12
Q3 2020	166,392	$1,569	$7.71	$6.79 - $8.51
Q2 2020	70,301	$700	$7.35	$5.59 - $9.87
Q1 2020	73,054	$589	$11.03	$5.05 - $13.81
Q4 2019	176,461	$2,922	$12.79	$12.02 - $13.71
Q3 2019	194,746	$3,155	$12.35	$11.34 - $13.14
Q2 2019	228,881	$3,417	$11.20	$10.31 - $11.86
Q1 2019	228,512	$3,195	$11.33	$9.92 - $12.19
Q4 2018	232,506	$3,060	$11.83	$9.42 - $13.51
Q3 2018	230,768	$3,983	$13.63	$12.45 - $14.34
Q2 2018	227,164	$4,053	$14.12	$13.45 - $14.80
Q1 2018	221,134	$4,164	$14.70	$13.64 - $15.46
Q4 2017	233,634	$4,670	$14.31	$13.29 - $15.54
Q3 2017	132,676	$2,541	$12.95	$11.74 - $14.30
Q2 2017	98,600	$1,718	$13.06	$12.20 - $14.10
Q1 2017	97,200	$1,798	$14.36	$12.73 - $15.21
Q4 2016	90,007	$1,801	$12.82	$10.62 - $15.16
Q3 2016	103,107	$1,570	$10.74	$9.31 - $11.22
Q2 2016	103,607	$1,428	$9.99	$9.02 - $10.64
Q1 2016	130,407	$1,708	$9.15	$8.25 - $10.23
Q4 2015	123,807	$1,798	$10.36	$8.54 - $11.04
Q3 2015	106,926	$1,516	$10.76	$9.44 - $11.62
Q4 2014	149,300	$2,027	$8.91	$7.79 - $9.86
Q3 2014	152,800	$1,876	$8.41	$7.99 - $9.29
Q2 2014	159,500	$1,891	$8.16	$7.66 - $8.88
Q1 2014	156,300	$1,928	$8.27	$7.76 - $8.87
Q4 2013	172,000	$2,003	$7.73	$7.32 - $8.17
Q3 2013	188,700	$2,073	$8.12	$7.52 - $8.76
Q2 2013	233,800	$2,618	$7.41	$6.48 - $8.09
Q1 2013	72,372	$772	$7.21	$6.61 - $7.74