Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 116,595 | $2,009 | $13.46 | $12.12 - $14.64 |
| Q4 2023 | 78,300 | $1,109 | $11.17 | $9.33 - $13.57 |
| Q3 2023 | 110,607 | $1,219 | $11.34 | $10.05 - $12.76 |
| Q2 2023 | 13,463 | $152 | $12.11 | $8.11 - $17.12 |
| Q1 2023 | 122,411 | $2,176 | $19.88 | $11.97 - $22.24 |
| Q4 2022 | 128,282 | $3,143 | $21.53 | $20.34 - $22.12 |
| Q3 2022 | 40,575 | $929 | $20.08 | $18.76 - $20.99 |
| Q2 2022 | 30,970 | $677 | $19.72 | $18.06 - $20.73 |
| Q4 2021 | 10,704 | $175 | $14.41 | $13.06 - $15.21 |
| Q3 2021 | 54,380 | $886 | $13.64 | $12.66 - $14.93 |
| Q2 2021 | 48,526 | $839 | $15.41 | $13.95 - $16.48 |
| Q1 2021 | 52,791 | $893 | $13.32 | $10.54 - $15.61 |
| Q4 2020 | 62,760 | $801 | $9.76 | $7.75 - $11.12 |
| Q3 2020 | 79,213 | $747 | $7.71 | $6.79 - $8.51 |
| Q2 2020 | 74,059 | $738 | $7.35 | $5.59 - $9.87 |
| Q1 2020 | 50,595 | $408 | $11.03 | $5.05 - $13.81 |
| Q4 2019 | 48,639 | $805 | $12.79 | $12.02 - $13.71 |
| Q3 2019 | 56,037 | $908 | $12.35 | $11.34 - $13.14 |
| Q2 2019 | 53,825 | $804 | $11.20 | $10.31 - $11.86 |
| Q1 2019 | 45,922 | $642 | $11.33 | $9.92 - $12.19 |
| Q3 2018 | 16,441 | $284 | $13.63 | $12.45 - $14.34 |