FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50,439 Value ($000) $795 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 50,439 Value ($000) $777 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 2,566,408 Value ($000) $36,340 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 2,372,818 Value ($000) $26,148 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 3,567,853 Value ($000) $40,210 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 4,320,243 Value ($000) $76,814 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 838,089 Value ($000) $20,533 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 12,665 Value ($000) $290 Avg Close $20.08 Range $18.76 - $20.99

Q1 2022

Shares 12,665 Value ($000) $298 Avg Close $17.40 Range $14.37 - $21.10

Q3 2021

Shares 13,822 Value ($000) $225 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 36,023 Value ($000) $622 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 70,483 Value ($000) $1,192 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 95,126 Value ($000) $1,214 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 85,528 Value ($000) $807 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 262,460 Value ($000) $2,614 Avg Close $7.35 Range $5.59 - $9.87

Q3 2019

Shares 21,425 Value ($000) $347 Avg Close $12.35 Range $11.34 - $13.14

Q1 2019

Shares 12,870 Value ($000) $180 Avg Close $11.33 Range $9.92 - $12.19

Q2 2017

Shares 120,269 Value ($000) $2,095 Avg Close $13.06 Range $12.20 - $14.10

Q4 2016

Shares 35,376 Value ($000) $707 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 28,993 Value ($000) $442 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 56,648 Value ($000) $781 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 36,292 Value ($000) $476 Avg Close $9.15 Range $8.25 - $10.23

Q3 2015

Shares 20,651 Value ($000) $293 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 64,955 Value ($000) $1,017 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 43,179 Value ($000) $617 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 46,008 Value ($000) $625 Avg Close $8.91 Range $7.79 - $9.86

Q2 2014

Shares 50,360 Value ($000) $597 Avg Close $8.16 Range $7.66 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50,439	$795	$14.34	$12.97 - $15.39
Q1 2024	50,439	$777	$13.46	$12.12 - $14.64
Q4 2023	2,566,408	$36,340	$11.17	$9.33 - $13.57
Q3 2023	2,372,818	$26,148	$11.34	$10.05 - $12.76
Q2 2023	3,567,853	$40,210	$12.11	$8.11 - $17.12
Q1 2023	4,320,243	$76,814	$19.88	$11.97 - $22.24
Q4 2022	838,089	$20,533	$21.53	$20.34 - $22.12
Q3 2022	12,665	$290	$20.08	$18.76 - $20.99
Q1 2022	12,665	$298	$17.40	$14.37 - $21.10
Q3 2021	13,822	$225	$13.64	$12.66 - $14.93
Q2 2021	36,023	$622	$15.41	$13.95 - $16.48
Q1 2021	70,483	$1,192	$13.32	$10.54 - $15.61
Q4 2020	95,126	$1,214	$9.76	$7.75 - $11.12
Q3 2020	85,528	$807	$7.71	$6.79 - $8.51
Q2 2020	262,460	$2,614	$7.35	$5.59 - $9.87
Q3 2019	21,425	$347	$12.35	$11.34 - $13.14
Q1 2019	12,870	$180	$11.33	$9.92 - $12.19
Q2 2017	120,269	$2,095	$13.06	$12.20 - $14.10
Q4 2016	35,376	$707	$12.82	$10.62 - $15.16
Q3 2016	28,993	$442	$10.74	$9.31 - $11.22
Q2 2016	56,648	$781	$9.99	$9.02 - $10.64
Q1 2016	36,292	$476	$9.15	$8.25 - $10.23
Q3 2015	20,651	$293	$10.76	$9.44 - $11.62
Q2 2015	64,955	$1,017	$10.47	$9.88 - $11.37
Q1 2015	43,179	$617	$9.73	$8.58 - $10.52
Q4 2014	46,008	$625	$8.91	$7.79 - $9.86
Q2 2014	50,360	$597	$8.16	$7.66 - $8.88