Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,001,100 | $23,926 | $22.18 | $19.68 - $24.75 |
| Q3 2025 | 983,600 | $22,239 | $21.97 | $20.63 - $23.11 |
| Q2 2025 | 982,300 | $20,825 | $18.69 | $14.88 - $21.04 |
| Q1 2025 | 1,027,100 | $19,946 | $20.03 | $17.02 - $21.81 |
| Q4 2024 | 1,054,000 | $21,228 | $18.17 | $14.31 - $20.95 |
| Q3 2024 | 1,067,500 | $16,578 | $15.20 | $13.70 - $16.68 |
| Q2 2024 | 1,091,500 | $17,213 | $14.34 | $12.97 - $15.39 |
| Q1 2024 | 1,103,300 | $16,991 | $13.46 | $12.12 - $14.64 |
| Q4 2023 | 1,101,100 | $15,592 | $11.17 | $9.33 - $13.57 |
| Q3 2022 | 1,268,349 | $29,045 | $20.08 | $18.76 - $20.99 |
| Q2 2022 | 1,257,849 | $27,497 | $19.72 | $18.06 - $20.73 |
| Q1 2022 | 1,278,549 | $30,033 | $17.40 | $14.37 - $21.10 |
| Q4 2021 | 1,208,749 | $19,739 | $14.41 | $13.06 - $15.21 |
| Q3 2021 | 1,220,349 | $19,879 | $13.64 | $12.66 - $14.93 |
| Q2 2021 | 1,224,349 | $21,157 | $15.41 | $13.95 - $16.48 |
| Q1 2021 | 1,267,549 | $21,434 | $13.32 | $10.54 - $15.61 |
| Q4 2020 | 1,249,849 | $15,948 | $9.76 | $7.75 - $11.12 |
| Q3 2020 | 1,249,849 | $11,786 | $7.71 | $6.79 - $8.51 |
| Q2 2020 | 695,249 | $6,925 | $7.35 | $5.59 - $9.87 |
| Q1 2020 | 603,449 | $4,864 | $11.03 | $5.05 - $13.81 |
| Q4 2019 | 598,249 | $9,907 | $12.79 | $12.02 - $13.71 |
| Q3 2019 | 593,449 | $9,614 | $12.35 | $11.34 - $13.14 |
| Q2 2019 | 592,049 | $8,839 | $11.20 | $10.31 - $11.86 |
| Q1 2019 | 560,849 | $7,841 | $11.33 | $9.92 - $12.19 |
| Q4 2018 | 545,949 | $7,185 | $11.83 | $9.42 - $13.51 |
| Q3 2018 | 540,349 | $9,326 | $13.63 | $12.45 - $14.34 |
| Q2 2018 | 540,349 | $9,640 | $14.12 | $13.45 - $14.80 |
| Q1 2018 | 509,549 | $9,595 | $14.70 | $13.64 - $15.46 |
| Q4 2017 | 505,649 | $10,108 | $14.31 | $13.29 - $15.54 |
| Q3 2017 | 389,300 | $7,455 | $12.95 | $11.74 - $14.30 |
| Q2 2017 | 389,300 | $6,782 | $13.06 | $12.20 - $14.10 |
| Q1 2017 | 384,300 | $7,110 | $14.36 | $12.73 - $15.21 |
| Q4 2016 | 381,500 | $7,634 | $12.82 | $10.62 - $15.16 |
| Q3 2016 | 375,800 | $5,723 | $10.74 | $9.31 - $11.22 |
| Q2 2016 | 397,200 | $5,473 | $9.99 | $9.02 - $10.64 |
| Q1 2016 | 390,300 | $4,937 | $9.15 | $8.25 - $10.23 |
| Q4 2015 | 313,300 | $4,549 | $10.36 | $8.54 - $11.04 |
| Q3 2015 | 313,300 | $4,443 | $10.76 | $9.44 - $11.62 |
| Q2 2015 | 274,800 | $4,306 | $10.47 | $9.88 - $11.37 |
| Q1 2015 | 269,800 | $3,855 | $9.73 | $8.58 - $10.52 |
| Q4 2014 | 269,800 | $3,664 | $8.91 | $7.79 - $9.86 |
| Q3 2014 | 263,600 | $3,237 | $8.41 | $7.99 - $9.29 |
| Q2 2014 | 269,200 | $3,193 | $8.16 | $7.66 - $8.88 |
| Q1 2014 | 269,200 | $3,322 | $8.27 | $7.76 - $8.87 |
| Q4 2013 | 212,400 | $2,474 | $7.73 | $7.32 - $8.17 |
| Q3 2013 | 212,400 | $2,334 | $8.12 | $7.52 - $8.76 |
| Q2 2013 | 226,300 | $2,535 | $7.41 | $6.48 - $8.09 |