FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 28,397 Value ($000) $491 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 28,397 Value ($000) $480 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 28,397 Value ($000) $362 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 28,397 Value ($000) $268 Avg Close $7.71 Range $6.79 - $8.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	28,397	$491	$15.41	$13.95 - $16.48
Q1 2021	28,397	$480	$13.32	$10.54 - $15.61
Q4 2020	28,397	$362	$9.76	$7.75 - $11.12
Q3 2020	28,397	$268	$7.71	$6.79 - $8.51