FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,185,340 Value ($000) $28,330 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 1,146,176 Value ($000) $25,915 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 827,731 Value ($000) $17,548 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 721,475 Value ($000) $14,011 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 421,740 Value ($000) $8,494 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 257,440 Value ($000) $3,998 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 714,162 Value ($000) $11,262 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 1,330,410 Value ($000) $20,488 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 1,361,278 Value ($000) $19,276 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 1,105,178 Value ($000) $12,179 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 230,000 Value ($000) $2,592 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 200,000 Value ($000) $3,556 Avg Close $19.88 Range $11.97 - $22.24

Q4 2021

Shares 439,362 Value ($000) $7,175 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 262,986 Value ($000) $4,284 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 458,667 Value ($000) $7,926 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 667,604 Value ($000) $11,289 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 396,227 Value ($000) $5,056 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 654,266 Value ($000) $6,170 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 792,091 Value ($000) $7,889 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 868,073 Value ($000) $6,997 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 658,541 Value ($000) $10,905 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 178,294 Value ($000) $2,888 Avg Close $12.35 Range $11.34 - $13.14

Q3 2018

Shares 236,793 Value ($000) $4,087 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 282,774 Value ($000) $5,045 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 176,400 Value ($000) $3,322 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 46,436 Value ($000) $928 Avg Close $14.31 Range $13.29 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,185,340	$28,330	$22.18	$19.68 - $24.75
Q3 2025	1,146,176	$25,915	$21.97	$20.63 - $23.11
Q2 2025	827,731	$17,548	$18.69	$14.88 - $21.04
Q1 2025	721,475	$14,011	$20.03	$17.02 - $21.81
Q4 2024	421,740	$8,494	$18.17	$14.31 - $20.95
Q3 2024	257,440	$3,998	$15.20	$13.70 - $16.68
Q2 2024	714,162	$11,262	$14.34	$12.97 - $15.39
Q1 2024	1,330,410	$20,488	$13.46	$12.12 - $14.64
Q4 2023	1,361,278	$19,276	$11.17	$9.33 - $13.57
Q3 2023	1,105,178	$12,179	$11.34	$10.05 - $12.76
Q2 2023	230,000	$2,592	$12.11	$8.11 - $17.12
Q1 2023	200,000	$3,556	$19.88	$11.97 - $22.24
Q4 2021	439,362	$7,175	$14.41	$13.06 - $15.21
Q3 2021	262,986	$4,284	$13.64	$12.66 - $14.93
Q2 2021	458,667	$7,926	$15.41	$13.95 - $16.48
Q1 2021	667,604	$11,289	$13.32	$10.54 - $15.61
Q4 2020	396,227	$5,056	$9.76	$7.75 - $11.12
Q3 2020	654,266	$6,170	$7.71	$6.79 - $8.51
Q2 2020	792,091	$7,889	$7.35	$5.59 - $9.87
Q1 2020	868,073	$6,997	$11.03	$5.05 - $13.81
Q4 2019	658,541	$10,905	$12.79	$12.02 - $13.71
Q3 2019	178,294	$2,888	$12.35	$11.34 - $13.14
Q3 2018	236,793	$4,087	$13.63	$12.45 - $14.34
Q2 2018	282,774	$5,045	$14.12	$13.45 - $14.80
Q1 2018	176,400	$3,322	$14.70	$13.64 - $15.46
Q4 2017	46,436	$928	$14.31	$13.29 - $15.54