FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,390,837 Value ($000) $33,241 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 1,446,516 Value ($000) $32,706 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 1,707,915 Value ($000) $36,208 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 1,725,732 Value ($000) $33,514 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 1,732,564 Value ($000) $34,894 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 1,738,942 Value ($000) $27,006 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 1,762,929 Value ($000) $27,801 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 1,856,226 Value ($000) $28,586 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 1,854,383 Value ($000) $26,258 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 1,852,156 Value ($000) $20,411 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 1,847,624 Value ($000) $20,823 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 1,594,497 Value ($000) $28,350 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 1,521,218 Value ($000) $37,270 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 1,516,473 Value ($000) $34,727 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 1,518,560 Value ($000) $33,196 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 1,577,518 Value ($000) $37,056 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 1,584,951 Value ($000) $25,882 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 1,588,135 Value ($000) $25,871 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 1,596,469 Value ($000) $27,587 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 1,601,868 Value ($000) $27,088 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 1,489,498 Value ($000) $19,006 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 1,488,679 Value ($000) $14,038 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 1,006,393 Value ($000) $10,024 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 892,360 Value ($000) $7,192 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 892,360 Value ($000) $14,777 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 893,346 Value ($000) $14,472 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 897,359 Value ($000) $13,398 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 901,417 Value ($000) $12,602 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 907,176 Value ($000) $11,938 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 907,158 Value ($000) $15,658 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 910,835 Value ($000) $16,249 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 909,851 Value ($000) $17,132 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 842,461 Value ($000) $16,841 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 724,868 Value ($000) $13,881 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 724,135 Value ($000) $12,614 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 724,433 Value ($000) $13,402 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 723,940 Value ($000) $14,486 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 721,742 Value ($000) $10,992 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 937,276 Value ($000) $12,916 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 851,766 Value ($000) $11,158 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 852,729 Value ($000) $12,382 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 884,783 Value ($000) $12,546 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 884,369 Value ($000) $13,858 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 885,248 Value ($000) $12,650 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 875,723 Value ($000) $11,892 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 875,723 Value ($000) $10,754 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 883,506 Value ($000) $10,478 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 882,336 Value ($000) $10,888 Avg Close $8.27 Range $7.76 - $8.87
Q4 2013
Shares 882,889 Value ($000) $10,286 Avg Close $7.73 Range $7.32 - $8.17
Q3 2013
Shares 882,889 Value ($000) $9,703 Avg Close $8.12 Range $7.52 - $8.76
Q2 2013
Shares 877,796 Value ($000) $9,831 Avg Close $7.41 Range $6.48 - $8.09
Q1 2013
Shares 732,134 Value ($000) $7,819 Avg Close $7.21 Range $6.61 - $7.74