FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476,700 Value ($000) $35,293 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 317,125 Value ($000) $7,170 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 561,632 Value ($000) $11,907 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 684,638 Value ($000) $13,296 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 153,976 Value ($000) $3,101 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 633,140 Value ($000) $9,833 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 1,682,507 Value ($000) $26,533 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 434,227 Value ($000) $6,687 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 804,081 Value ($000) $11,386 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 644,850 Value ($000) $7,106 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 1,307,529 Value ($000) $14,736 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 462,586 Value ($000) $8,225 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 110,818 Value ($000) $2,715 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 1,991,403 Value ($000) $45,603 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 218,480 Value ($000) $4,776 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 374,636 Value ($000) $8,801 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 16,700 Value ($000) $272 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 31,347 Value ($000) $511 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 51,494 Value ($000) $890 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 88,645 Value ($000) $1,499 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 107,985 Value ($000) $1,378 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 132,709 Value ($000) $1,251 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 39,148 Value ($000) $390 Avg Close $7.35 Range $5.59 - $9.87
Q4 2019
Shares 81,957 Value ($000) $1,358 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 19,393 Value ($000) $314 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 21,825 Value ($000) $326 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 11,794 Value ($000) $165 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 37,843 Value ($000) $498 Avg Close $11.83 Range $9.42 - $13.51
Q2 2018
Shares 15,505 Value ($000) $277 Avg Close $14.12 Range $13.45 - $14.80
Q4 2017
Shares 19,862 Value ($000) $397 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 104,476 Value ($000) $2,001 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 10,536 Value ($000) $184 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 28,569 Value ($000) $529 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 49,380 Value ($000) $988 Avg Close $12.82 Range $10.62 - $15.16
Q4 2015
Shares 18,118 Value ($000) $263 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 86,992 Value ($000) $1,234 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 12,125 Value ($000) $190 Avg Close $10.47 Range $9.88 - $11.37
Q3 2014
Shares 14,038 Value ($000) $172 Avg Close $8.41 Range $7.99 - $9.29
Q1 2014
Shares 24,259 Value ($000) $299 Avg Close $8.27 Range $7.76 - $8.87