FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 197 Value ($000) $5 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 197 Value ($000) $3 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 197 Value ($000) $3 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 197 Value ($000) $3 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 197 Value ($000) $3 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 197 Value ($000) $3 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 197 Value ($000) $2 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 197 Value ($000) $2 Avg Close $7.35 Range $5.59 - $9.87
Q3 2015
Shares 188 Value ($000) $3 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 188 Value ($000) $3 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 188 Value ($000) $3 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 188 Value ($000) $3 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 249 Value ($000) $3 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 249 Value ($000) $2 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 249 Value ($000) $3 Avg Close $8.27 Range $7.76 - $8.87
Q4 2013
Shares 249 Value ($000) $3 Avg Close $7.73 Range $7.32 - $8.17