Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,870 | $61 | $18.69 | $14.88 - $21.04 |
| Q1 2025 | 19,873 | $386 | $20.03 | $17.02 - $21.81 |
| Q3 2024 | 13,071 | $203 | $15.20 | $13.70 - $16.68 |
| Q1 2024 | 3,738 | $58 | $13.46 | $12.12 - $14.64 |
| Q3 2022 | 11,518 | $264 | $20.08 | $18.76 - $20.99 |
| Q1 2022 | 77,159 | $1,812 | $17.40 | $14.37 - $21.10 |
| Q4 2021 | 26,186 | $428 | $14.41 | $13.06 - $15.21 |
| Q1 2021 | 40,749 | $689 | $13.32 | $10.54 - $15.61 |
| Q4 2020 | 264 | $3 | $9.76 | $7.75 - $11.12 |
| Q3 2020 | 21,529 | $203 | $7.71 | $6.79 - $8.51 |
| Q2 2020 | 62,590 | $623 | $7.35 | $5.59 - $9.87 |
| Q2 2018 | 9,323 | $166 | $14.12 | $13.45 - $14.80 |
| Q1 2018 | 31 | $1 | $14.70 | $13.64 - $15.46 |
| Q4 2017 | 3,097 | $62 | $14.31 | $13.29 - $15.54 |
| Q3 2017 | 1,068 | $20 | $12.95 | $11.74 - $14.30 |
| Q2 2017 | 1,381 | $24 | $13.06 | $12.20 - $14.10 |
| Q1 2017 | 3,603 | $67 | $14.36 | $12.73 - $15.21 |
| Q4 2016 | 5,645 | $113 | $12.82 | $10.62 - $15.16 |
| Q4 2015 | 100 | $1 | $10.36 | $8.54 - $11.04 |