FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,350 Value ($000) $964 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 36,400 Value ($000) $823 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 37,375 Value ($000) $792 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 36,550 Value ($000) $710 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 39,800 Value ($000) $802 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 37,350 Value ($000) $580 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 41,486 Value ($000) $654 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 43,622 Value ($000) $672 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 33,003 Value ($000) $467 Avg Close $11.17 Range $9.33 - $13.57
Q4 2019
Shares 12,499 Value ($000) $206 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 14,499 Value ($000) $234 Avg Close $12.35 Range $11.34 - $13.14