FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 593 Value ($000) $13 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 593 Value ($000) $10 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 593 Value ($000) $10 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 593 Value ($000) $10 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 593 Value ($000) $10 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 593 Value ($000) $8 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 427 Value ($000) $4 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 412 Value ($000) $4 Avg Close $7.35 Range $5.59 - $9.87
Q4 2019
Shares 353 Value ($000) $6 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 318 Value ($000) $5 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 289 Value ($000) $4 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 388 Value ($000) $5 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 455 Value ($000) $6 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 439 Value ($000) $8 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 683 Value ($000) $12 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 731 Value ($000) $14 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 381 Value ($000) $8 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 381 Value ($000) $7 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 381 Value ($000) $7 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 381 Value ($000) $7 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 381 Value ($000) $8 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 217 Value ($000) $3 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 377 Value ($000) $5 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 143 Value ($000) $1 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 143 Value ($000) $2 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 143 Value ($000) $2 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 143 Value ($000) $2 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 261 Value ($000) $4 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 208 Value ($000) $3 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 208 Value ($000) $3 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 208 Value ($000) $2 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 208 Value ($000) $3 Avg Close $8.27 Range $7.76 - $8.87