FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,290,924 Value ($000) $78,653 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 5,424,044 Value ($000) $122,638 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 5,752,982 Value ($000) $121,963 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 3,846,254 Value ($000) $74,694 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 1,239,870 Value ($000) $24,971 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 1,161,969 Value ($000) $18,045 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 1,249,925 Value ($000) $19,711 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 474,995 Value ($000) $7,315 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 588,999 Value ($000) $8,340 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 74,785 Value ($000) $824 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 79,910 Value ($000) $901 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 1,227,919 Value ($000) $21,832 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 353,911 Value ($000) $8,671 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 1,283,138 Value ($000) $29,384 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 527,510 Value ($000) $11,532 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 492,926 Value ($000) $11,579 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 823,075 Value ($000) $13,441 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 1,782,628 Value ($000) $29,039 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 1,383,620 Value ($000) $23,909 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 993,001 Value ($000) $16,792 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 769,291 Value ($000) $9,816 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 1,332,249 Value ($000) $12,563 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 428,861 Value ($000) $4,271 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 249,995 Value ($000) $2,015 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 661,426 Value ($000) $10,953 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 649,969 Value ($000) $10,530 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 716,658 Value ($000) $10,700 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 642,014 Value ($000) $8,976 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 628,135 Value ($000) $8,266 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 992,660 Value ($000) $17,134 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 994,518 Value ($000) $17,742 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 391,965 Value ($000) $7,380 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 689,311 Value ($000) $13,779 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 82,548 Value ($000) $1,581 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 89,030 Value ($000) $1,551 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 150,754 Value ($000) $2,789 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 24,031 Value ($000) $481 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 17,685 Value ($000) $269 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 35,632 Value ($000) $492 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 19,463 Value ($000) $255 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 22,361 Value ($000) $325 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 29,014 Value ($000) $412 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 85,587 Value ($000) $1,341 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 20,411 Value ($000) $291 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 20,442 Value ($000) $278 Avg Close $8.91 Range $7.79 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,290,924	$78,653	$22.18	$19.68 - $24.75
Q3 2025	5,424,044	$122,638	$21.97	$20.63 - $23.11
Q2 2025	5,752,982	$121,963	$18.69	$14.88 - $21.04
Q1 2025	3,846,254	$74,694	$20.03	$17.02 - $21.81
Q4 2024	1,239,870	$24,971	$18.17	$14.31 - $20.95
Q3 2024	1,161,969	$18,045	$15.20	$13.70 - $16.68
Q2 2024	1,249,925	$19,711	$14.34	$12.97 - $15.39
Q1 2024	474,995	$7,315	$13.46	$12.12 - $14.64
Q4 2023	588,999	$8,340	$11.17	$9.33 - $13.57
Q3 2023	74,785	$824	$11.34	$10.05 - $12.76
Q2 2023	79,910	$901	$12.11	$8.11 - $17.12
Q1 2023	1,227,919	$21,832	$19.88	$11.97 - $22.24
Q4 2022	353,911	$8,671	$21.53	$20.34 - $22.12
Q3 2022	1,283,138	$29,384	$20.08	$18.76 - $20.99
Q2 2022	527,510	$11,532	$19.72	$18.06 - $20.73
Q1 2022	492,926	$11,579	$17.40	$14.37 - $21.10
Q4 2021	823,075	$13,441	$14.41	$13.06 - $15.21
Q3 2021	1,782,628	$29,039	$13.64	$12.66 - $14.93
Q2 2021	1,383,620	$23,909	$15.41	$13.95 - $16.48
Q1 2021	993,001	$16,792	$13.32	$10.54 - $15.61
Q4 2020	769,291	$9,816	$9.76	$7.75 - $11.12
Q3 2020	1,332,249	$12,563	$7.71	$6.79 - $8.51
Q2 2020	428,861	$4,271	$7.35	$5.59 - $9.87
Q1 2020	249,995	$2,015	$11.03	$5.05 - $13.81
Q4 2019	661,426	$10,953	$12.79	$12.02 - $13.71
Q3 2019	649,969	$10,530	$12.35	$11.34 - $13.14
Q2 2019	716,658	$10,700	$11.20	$10.31 - $11.86
Q1 2019	642,014	$8,976	$11.33	$9.92 - $12.19
Q4 2018	628,135	$8,266	$11.83	$9.42 - $13.51
Q3 2018	992,660	$17,134	$13.63	$12.45 - $14.34
Q2 2018	994,518	$17,742	$14.12	$13.45 - $14.80
Q1 2018	391,965	$7,380	$14.70	$13.64 - $15.46
Q4 2017	689,311	$13,779	$14.31	$13.29 - $15.54
Q3 2017	82,548	$1,581	$12.95	$11.74 - $14.30
Q2 2017	89,030	$1,551	$13.06	$12.20 - $14.10
Q1 2017	150,754	$2,789	$14.36	$12.73 - $15.21
Q4 2016	24,031	$481	$12.82	$10.62 - $15.16
Q3 2016	17,685	$269	$10.74	$9.31 - $11.22
Q2 2016	35,632	$492	$9.99	$9.02 - $10.64
Q1 2016	19,463	$255	$9.15	$8.25 - $10.23
Q4 2015	22,361	$325	$10.36	$8.54 - $11.04
Q3 2015	29,014	$412	$10.76	$9.44 - $11.62
Q2 2015	85,587	$1,341	$10.47	$9.88 - $11.37
Q1 2015	20,411	$291	$9.73	$8.58 - $10.52
Q4 2014	20,442	$278	$8.91	$7.79 - $9.86