FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 865,616 Value ($000) $20,688 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 236,102 Value ($000) $5,338 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 37,006 Value ($000) $785 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 106,942 Value ($000) $2,077 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 10,435 Value ($000) $210 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 512,369 Value ($000) $7,957 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 144,758 Value ($000) $2,283 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 113,963 Value ($000) $1,755 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 204,835 Value ($000) $2,900 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 91,047 Value ($000) $1,003 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 131,763 Value ($000) $1,485 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 446,180 Value ($000) $7,933 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 10,786 Value ($000) $264 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 12,110 Value ($000) $277 Avg Close $20.08 Range $18.76 - $20.99

Q1 2022

Shares 72,465 Value ($000) $1,702 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 91,392 Value ($000) $1,492 Avg Close $14.41 Range $13.06 - $15.21

Q1 2021

Shares 155,140 Value ($000) $2,623 Avg Close $13.32 Range $10.54 - $15.61

Q2 2020

Shares 26,177 Value ($000) $261 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 91,257 Value ($000) $736 Avg Close $11.03 Range $5.05 - $13.81

Q3 2019

Shares 91,869 Value ($000) $1,488 Avg Close $12.35 Range $11.34 - $13.14

Q1 2019

Shares 68,784 Value ($000) $962 Avg Close $11.33 Range $9.92 - $12.19

Q2 2018

Shares 142,457 Value ($000) $2,541 Avg Close $14.12 Range $13.45 - $14.80

Q2 2017

Shares 142,372 Value ($000) $2,480 Avg Close $13.06 Range $12.20 - $14.10

Q4 2016

Shares 78,328 Value ($000) $1,567 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 121,454 Value ($000) $1,850 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 303,282 Value ($000) $4,179 Avg Close $9.99 Range $9.02 - $10.64

Q4 2015

Shares 31,134 Value ($000) $452 Avg Close $10.36 Range $8.54 - $11.04

Q2 2015

Shares 89,106 Value ($000) $1,396 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 55,961 Value ($000) $800 Avg Close $9.73 Range $8.58 - $10.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	865,616	$20,688	$22.18	$19.68 - $24.75
Q3 2025	236,102	$5,338	$21.97	$20.63 - $23.11
Q2 2025	37,006	$785	$18.69	$14.88 - $21.04
Q1 2025	106,942	$2,077	$20.03	$17.02 - $21.81
Q4 2024	10,435	$210	$18.17	$14.31 - $20.95
Q3 2024	512,369	$7,957	$15.20	$13.70 - $16.68
Q2 2024	144,758	$2,283	$14.34	$12.97 - $15.39
Q1 2024	113,963	$1,755	$13.46	$12.12 - $14.64
Q4 2023	204,835	$2,900	$11.17	$9.33 - $13.57
Q3 2023	91,047	$1,003	$11.34	$10.05 - $12.76
Q2 2023	131,763	$1,485	$12.11	$8.11 - $17.12
Q1 2023	446,180	$7,933	$19.88	$11.97 - $22.24
Q4 2022	10,786	$264	$21.53	$20.34 - $22.12
Q3 2022	12,110	$277	$20.08	$18.76 - $20.99
Q1 2022	72,465	$1,702	$17.40	$14.37 - $21.10
Q4 2021	91,392	$1,492	$14.41	$13.06 - $15.21
Q1 2021	155,140	$2,623	$13.32	$10.54 - $15.61
Q2 2020	26,177	$261	$7.35	$5.59 - $9.87
Q1 2020	91,257	$736	$11.03	$5.05 - $13.81
Q3 2019	91,869	$1,488	$12.35	$11.34 - $13.14
Q1 2019	68,784	$962	$11.33	$9.92 - $12.19
Q2 2018	142,457	$2,541	$14.12	$13.45 - $14.80
Q2 2017	142,372	$2,480	$13.06	$12.20 - $14.10
Q4 2016	78,328	$1,567	$12.82	$10.62 - $15.16
Q3 2016	121,454	$1,850	$10.74	$9.31 - $11.22
Q2 2016	303,282	$4,179	$9.99	$9.02 - $10.64
Q4 2015	31,134	$452	$10.36	$8.54 - $11.04
Q2 2015	89,106	$1,396	$10.47	$9.88 - $11.37
Q1 2015	55,961	$800	$9.73	$8.58 - $10.52