Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,581 | $2,786 | $22.18 | $19.68 - $24.75 |
| Q3 2025 | 105,950 | $2,369 | $21.97 | $20.63 - $23.11 |
| Q2 2025 | 98,720 | $2,093 | $18.69 | $14.88 - $21.04 |
| Q1 2025 | 97,178 | $1,887 | $20.03 | $17.02 - $21.81 |
| Q4 2024 | 97,878 | $2,103 | $18.17 | $14.31 - $20.95 |
| Q3 2024 | 106,114 | $1,648 | $15.20 | $13.70 - $16.68 |
| Q2 2024 | 107,614 | $1,697 | $14.34 | $12.97 - $15.39 |
| Q1 2024 | 111,614 | $1,719 | $13.46 | $12.12 - $14.64 |
| Q4 2023 | 111,921 | $1,585 | $11.17 | $9.33 - $13.57 |
| Q3 2023 | 112,161 | $1,289 | $11.34 | $10.05 - $12.76 |
| Q2 2023 | 127,495 | $1,437 | $12.11 | $8.11 - $17.12 |
| Q1 2023 | 128,412 | $2,283 | $19.88 | $11.97 - $22.24 |
| Q4 2022 | 134,637 | $3,299 | $21.53 | $20.34 - $22.12 |
| Q3 2022 | 136,493 | $3,317 | $20.08 | $18.76 - $20.99 |
| Q2 2022 | 136,493 | $3,023 | $19.72 | $18.06 - $20.73 |
| Q1 2022 | 137,396 | $3,227 | $17.40 | $14.37 - $21.10 |
| Q4 2021 | 152,637 | $2,656 | $14.41 | $13.06 - $15.21 |
| Q3 2021 | 131,856 | $2,148 | $13.64 | $12.66 - $14.93 |
| Q2 2021 | 115,028 | $1,988 | $15.41 | $13.95 - $16.48 |
| Q1 2021 | 139,118 | $1,775 | $13.32 | $10.54 - $15.61 |
| Q4 2020 | 61,510 | $580 | $9.76 | $7.75 - $11.12 |
| Q3 2020 | 104,603 | $1,118 | $7.71 | $6.79 - $8.51 |
| Q2 2020 | 80,606 | $711 | $7.35 | $5.59 - $9.87 |