FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,729 Value ($000) $567 Avg Close $22.18 Range $19.68 - $24.75
Q3 2024
Shares 45,193 Value ($000) $701 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 36,359 Value ($000) $573 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 71,203 Value ($000) $1,097 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 167,428 Value ($000) $2,371 Avg Close $11.17 Range $9.33 - $13.57
Q4 2021
Shares 70,239 Value ($000) $1,147 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 11,251 Value ($000) $183 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 94,629 Value ($000) $1,635 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 59,889 Value ($000) $1,013 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 63,209 Value ($000) $807 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 51,333 Value ($000) $484 Avg Close $7.71 Range $6.79 - $8.51
Q4 2019
Shares 15,700 Value ($000) $260 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 26,516 Value ($000) $430 Avg Close $12.35 Range $11.34 - $13.14
Q1 2018
Shares 32,157 Value ($000) $605 Avg Close $14.70 Range $13.64 - $15.46
Q1 2017
Shares 25,727 Value ($000) $476 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 157,981 Value ($000) $3,161 Avg Close $12.82 Range $10.62 - $15.16
Q4 2015
Shares 13,879 Value ($000) $202 Avg Close $10.36 Range $8.54 - $11.04