FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900 Value ($000) $22 Avg Close $22.18 Range $19.68 - $24.75

Q2 2017

Shares 1,190 Value ($000) $21 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 750 Value ($000) $14 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 750 Value ($000) $15 Avg Close $12.82 Range $10.62 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900	$22	$22.18	$19.68 - $24.75
Q2 2017	1,190	$21	$13.06	$12.20 - $14.10
Q1 2017	750	$14	$14.36	$12.73 - $15.21
Q4 2016	750	$15	$12.82	$10.62 - $15.16